Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 265.73 and 286.73
| Daily Target 1 | 261.82 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 282.81666666667 |
| Daily Target 4 | 290.63 |
| Daily Target 5 | 303.82 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (-3.14%) | 294.80 | 275.00 - 296.00 | 0.6356 times | Mon 03 August 2026 | 286.45 (6.86%) | 274.90 | 274.10 - 297.80 | 1.9298 times | Fri 31 July 2026 | 268.05 (3.37%) | 266.90 | 261.30 - 278.00 | 0.8079 times | Thu 30 July 2026 | 259.30 (-1.44%) | 259.05 | 253.25 - 273.40 | 1.9539 times | Wed 29 July 2026 | 263.10 (1.33%) | 267.45 | 260.00 - 269.00 | 0.1764 times | Tue 28 July 2026 | 259.65 (-0.59%) | 264.00 | 256.00 - 273.00 | 0.5403 times | Mon 27 July 2026 | 261.20 (3.26%) | 258.10 | 256.00 - 269.90 | 0.9516 times | Fri 24 July 2026 | 252.95 (1.63%) | 253.00 | 242.25 - 272.80 | 1.3674 times | Thu 23 July 2026 | 248.90 (-3.73%) | 263.00 | 247.95 - 264.00 | 0.2005 times | Wed 22 July 2026 | 258.55 (0.27%) | 263.20 | 255.00 - 269.00 | 1.4367 times | Tue 21 July 2026 | 257.85 (12.21%) | 230.35 | 227.00 - 267.00 | 2.8874 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 275.78 and 299.48
| Weekly Target 1 | 259.42 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 306.82 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (3.51%) | 274.90 | 274.10 - 297.80 | 1.4434 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 2.4925 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 3.8909 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 0.9151 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.1823 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.2631 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.2387 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.2202 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.1586 times | Fri 05 June 2026 | 206.20 (-4.69%) | 221.85 | 203.00 - 221.85 | 0.1951 times | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 0.3691 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 275.78 and 299.48
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 283.11666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 306.82 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (3.51%) | 274.90 | 274.10 - 297.80 | 0.5952 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 3.1629 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3653 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4714 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.34 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4732 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.8435 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6327 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6077 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.5081 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.3878 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 260.27 |
| 20 day DMA | 236.25 |
| 35 day DMA | 221.43 |
| 50 day DMA | 217.67 |
| 100 day DMA | 210.61 |
| 150 day DMA | 209.25 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 269.6 | 261.18 |
| 12 day EMA | 257.9 | 254.35 | 248.52 |
| 20 day EMA | 245.5 | 242.14 | 237.48 |
| 35 day EMA | 233.14 | 230.53 | 227.24 |
| 50 day EMA | 222.29 | 220.04 | 217.33 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 267.31 | 262.26 |
| 12 day SMA | 260.27 | 255.1 | 249.13 |
| 20 day SMA | 236.25 | 232.13 | 227.67 |
| 35 day SMA | 221.43 | 219.34 | 216.99 |
| 50 day SMA | 217.67 | 216.34 | 214.89 |
| 100 day SMA | 210.61 | 209.78 | 208.85 |
| 150 day SMA | 209.25 | 208.86 | 208.38 |
| 200 day SMA | 213.81 | 213.44 | 213.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.