Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 433.9 and 443.6
| Daily Target 1 | 426.9 |
| Daily Target 2 | 431.2 |
| Daily Target 3 | 436.6 |
| Daily Target 4 | 440.9 |
| Daily Target 5 | 446.3 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.50 (1.36%) | 433.55 | 432.30 - 442.00 | 1.5687 times | Tue 04 August 2026 | 429.65 (0.2%) | 428.70 | 428.25 - 444.05 | 1.9157 times | Mon 03 August 2026 | 428.80 (2.22%) | 420.55 | 420.55 - 434.90 | 1.0578 times | Fri 31 July 2026 | 419.50 (0.56%) | 422.35 | 416.50 - 424.55 | 0.3088 times | Thu 30 July 2026 | 417.15 (-1.51%) | 427.35 | 415.50 - 427.35 | 0.5721 times | Wed 29 July 2026 | 423.55 (2.11%) | 416.95 | 416.95 - 426.80 | 0.4112 times | Tue 28 July 2026 | 414.80 (-2.09%) | 426.95 | 413.25 - 426.95 | 0.4967 times | Mon 27 July 2026 | 423.65 (0.51%) | 422.35 | 418.55 - 436.95 | 1.2082 times | Fri 24 July 2026 | 421.50 (-2.6%) | 439.20 | 419.05 - 439.20 | 1.9511 times | Thu 23 July 2026 | 432.75 (-0.93%) | 437.00 | 431.70 - 443.05 | 0.5097 times | Wed 22 July 2026 | 436.80 (-2.91%) | 447.70 | 434.70 - 450.20 | 1.3179 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 428.03 and 451.53
| Weekly Target 1 | 409.87 |
| Weekly Target 2 | 422.68 |
| Weekly Target 3 | 433.36666666667 |
| Weekly Target 4 | 446.18 |
| Weekly Target 5 | 456.87 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.50 (3.81%) | 420.55 | 420.55 - 444.05 | 0.8019 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.5291 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.9857 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.1092 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.2624 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.7138 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7602 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.5651 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.3851 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.8876 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.9423 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 428.03 and 451.53
| Monthly Target 1 | 409.87 |
| Monthly Target 2 | 422.68 |
| Monthly Target 3 | 433.36666666667 |
| Monthly Target 4 | 446.18 |
| Monthly Target 5 | 456.87 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.50 (3.81%) | 420.55 | 420.55 - 444.05 | 0.1277 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.7081 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7562 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0579 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4451 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7296 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5494 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9977 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2981 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3301 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6985 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 426.12 |
| 12 day DMA | 427.8 |
| 20 day DMA | 450.31 |
| 35 day DMA | 486.14 |
| 50 day DMA | 497.7 |
| 100 day DMA | 473.01 |
| 150 day DMA | 459.24 |
| 200 day DMA | 474.05 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.18 | 426.02 | 424.21 |
| 12 day EMA | 435.52 | 435.52 | 436.59 |
| 20 day EMA | 449.23 | 450.67 | 452.88 |
| 35 day EMA | 468.38 | 470.32 | 472.71 |
| 50 day EMA | 490.74 | 492.99 | 495.57 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.12 | 423.73 | 420.76 |
| 12 day SMA | 427.8 | 429.4 | 432.41 |
| 20 day SMA | 450.31 | 453.4 | 457.4 |
| 35 day SMA | 486.14 | 489.69 | 492.71 |
| 50 day SMA | 497.7 | 499.66 | 501.15 |
| 100 day SMA | 473.01 | 472.76 | 472.46 |
| 150 day SMA | 459.24 | 459.62 | 460.03 |
| 200 day SMA | 474.05 | 474.9 | 475.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.