Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 109.7 and 111.85
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 111.46666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 113.62 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (0.32%) | 112.85 | 110.70 - 112.85 | 0.0526 times | Thu 14 May 2026 | 110.50 (-2.21%) | 110.70 | 110.10 - 115.00 | 0.2479 times | Wed 13 May 2026 | 113.00 (1.76%) | 112.95 | 110.80 - 116.80 | 0.9484 times | Tue 12 May 2026 | 111.05 (-3.48%) | 113.10 | 110.20 - 114.70 | 0.4158 times | Mon 11 May 2026 | 115.05 (-3.92%) | 119.00 | 114.50 - 120.00 | 0.5215 times | Fri 08 May 2026 | 119.75 (1.78%) | 117.65 | 116.00 - 121.00 | 1.2741 times | Thu 07 May 2026 | 117.65 (4.81%) | 114.90 | 112.40 - 121.70 | 4.4048 times | Wed 06 May 2026 | 112.25 (4.08%) | 108.30 | 107.85 - 114.95 | 1.5372 times | Tue 05 May 2026 | 107.85 (-2.53%) | 110.25 | 107.20 - 110.25 | 0.4264 times | Mon 04 May 2026 | 110.65 (3.33%) | 109.50 | 109.50 - 111.50 | 0.1713 times | Thu 30 April 2026 | 107.08 (-1.14%) | 106.20 | 106.20 - 108.92 | 0.1978 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 105.53 and 115.43
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.7795 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.786 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3683 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.3653 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.4334 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 2.236 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.0486 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.4782 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.2452 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.2596 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.2381 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 109.03 and 123.53
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (3.52%) | 109.50 | 107.20 - 121.70 | 0.253 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3545 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.119 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2973 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2633 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1432 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3593 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6373 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.8464 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7266 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.478 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 112 |
| 20 day DMA | 110.91 |
| 35 day DMA | 105.03 |
| 50 day DMA | 103.47 |
| 100 day DMA | 106.86 |
| 150 day DMA | 108.25 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 112.45 | 113.42 |
| 12 day EMA | 111.65 | 111.79 | 112.02 |
| 20 day EMA | 110.2 | 110.13 | 110.09 |
| 35 day EMA | 107.79 | 107.61 | 107.44 |
| 50 day EMA | 104.8 | 104.55 | 104.31 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 113.87 | 115.3 |
| 12 day SMA | 112 | 111.75 | 111.71 |
| 20 day SMA | 110.91 | 111.07 | 111.12 |
| 35 day SMA | 105.03 | 104.68 | 104.26 |
| 50 day SMA | 103.47 | 103.44 | 103.39 |
| 100 day SMA | 106.86 | 106.79 | 106.72 |
| 150 day SMA | 108.25 | 108.4 | 108.51 |
| 200 day SMA | 105.75 | 105.66 | 105.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.