login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 13.37 and 13.37

Daily Target 1	13.37
Daily Target 2	13.37
Daily Target 3	13.37
Daily Target 4	13.37
Daily Target 5	13.37

Daily price and volume Taparia Tool

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.37 (4.95%)	13.37	13.37 - 13.37	0.0261 times
Thu 27 August 2026	12.74 (4.94%)	12.74	12.74 - 12.74	0.0131 times
Wed 19 August 2026	12.14 (4.93%)	12.14	12.14 - 12.14	0.6658 times
Mon 17 August 2026	11.57 (4.99%)	11.57	11.57 - 11.57	1.3185 times
Fri 14 August 2026	11.02 (4.95%)	11.02	11.02 - 11.02	0.0131 times
Thu 23 July 2026	10.50 (-71.68%)	10.50	10.50 - 10.50	1.3251 times
Mon 20 July 2026	37.08 (4.98%)	37.08	37.08 - 37.08	0.0653 times
Mon 13 July 2026	35.32 (4.99%)	35.32	35.32 - 35.32	0.0392 times
Mon 22 June 2026	33.64 (4.99%)	33.64	33.64 - 33.64	6.5274 times
Fri 19 June 2026	32.04 (4.98%)	32.04	32.04 - 32.04	0.0065 times
Wed 17 June 2026	30.52 (4.99%)	30.52	30.52 - 30.52	0.0065 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 12.47 and 14.27

Weekly Target 1	10.97
Weekly Target 2	12.17
Weekly Target 3	12.77
Weekly Target 4	13.97
Weekly Target 5	14.57

Weekly price and volumes for Taparia Tool

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.37 (21.32%)	11.57	11.57 - 13.37	0.2232 times
Fri 14 August 2026	11.02 (-68.8%)	37.08	10.50 - 37.08	0.1548 times
Mon 13 July 2026	35.32 (4.99%)	35.32	35.32 - 35.32	0.0043 times
Mon 22 June 2026	33.64 (4.99%)	33.64	33.64 - 33.64	0.7199 times
Fri 19 June 2026	32.04 (10.22%)	30.52	30.52 - 32.04	0.0014 times
Fri 12 June 2026	29.07 (4.98%)	29.07	29.07 - 29.07	0.7927 times
Fri 08 May 2026	27.69 (4.97%)	27.69	27.69 - 27.69	0.0014 times
Fri 24 April 2026	26.38 (4.97%)	26.38	26.38 - 26.38	0.18 times
Fri 10 April 2026	25.13 (10.22%)	23.94	23.94 - 25.13	7.9215 times
Mon 16 March 2026	22.80 (4.97%)	22.80	22.80 - 22.80	0.0007 times
Fri 13 March 2026	21.72 (10.2%)	20.69	20.69 - 21.72	0.0043 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 13.37 and 13.37

Monthly Target 1	13.37
Monthly Target 2	13.37
Monthly Target 3	13.37
Monthly Target 4	13.37
Monthly Target 5	13.37

Monthly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.37 (4.95%)	13.37	13.37 - 13.37	0.0027 times
Thu 27 August 2026	12.74 (21.33%)	11.02	11.02 - 12.74	0.2107 times
Thu 23 July 2026	10.50 (-68.79%)	35.32	10.50 - 37.08	0.1498 times
Mon 22 June 2026	33.64 (21.49%)	29.07	29.07 - 33.64	1.4384 times
Fri 08 May 2026	27.69 (4.97%)	27.69	27.69 - 27.69	0.0014 times
Fri 24 April 2026	26.38 (10.19%)	25.13	25.13 - 26.38	7.6949 times
Mon 30 March 2026	23.94 (21.46%)	20.69	20.69 - 23.94	0.0068 times
Wed 04 February 2026	19.71 (4.95%)	19.71	19.71 - 19.71	0.1703 times
Fri 30 January 2026	18.78 (40.46%)	14.03	14.03 - 18.78	0.1785 times
Mon 29 December 2025	13.37 (15.56%)	12.14	12.14 - 13.37	0.1464 times
Wed 26 November 2025	11.57 (-13.46%)	14.03	10.50 - 14.03	0.1402 times

monthly chart TapariaTool

Indicator Analysis of TapariaTool

Please login to view indicator analysis. or View indicator analysis of TapariaTool 505685 on MunafaSutra.com for free

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period	DMA value
5 day DMA	12.17
12 day DMA	22.42
20 day DMA	22.85
35 day DMA	19.14
50 day DMA	19.01
100 day DMA	13.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.39	14.9	15.98
12 day EMA	18.52	19.46	20.68
20 day EMA	19.82	20.5	21.32
35 day EMA	19.91	20.3	20.74
50 day EMA	18.01	18.2	18.42

SMA (simple moving average) of Taparia Tool 505685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.17	11.59	16.46
12 day SMA	22.42	23.61	24.75
20 day SMA	22.85	23.12	23.38
35 day SMA	19.14	19.12	19.11
50 day SMA	19.01	19.08	19.13
100 day SMA	13.34	13.32	13.31
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme