Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 574.5 and 607.5
| Daily Target 1 | 549.33 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 582.33333333333 |
| Daily Target 4 | 599.67 |
| Daily Target 5 | 615.33 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (2.1%) | 566.00 | 565.00 - 598.00 | 1.2227 times | Thu 14 May 2026 | 572.00 (0.7%) | 575.25 | 562.00 - 575.25 | 0.5534 times | Wed 13 May 2026 | 568.00 (-2.78%) | 599.00 | 568.00 - 599.00 | 0.8044 times | Tue 12 May 2026 | 584.25 (-2.14%) | 564.40 | 564.40 - 598.80 | 0.9266 times | Mon 11 May 2026 | 597.00 (-0.5%) | 570.25 | 570.00 - 599.00 | 5.4633 times | Fri 08 May 2026 | 600.00 (-1.27%) | 619.95 | 594.00 - 619.95 | 0.1931 times | Thu 07 May 2026 | 607.70 (2.14%) | 594.95 | 583.05 - 607.70 | 0.6628 times | Wed 06 May 2026 | 594.95 (3.47%) | 594.90 | 594.90 - 595.00 | 0.0901 times | Tue 05 May 2026 | 575.00 (1.05%) | 575.00 | 575.00 - 575.00 | 0.0644 times | Mon 04 May 2026 | 569.00 (-4.53%) | 596.00 | 569.00 - 596.00 | 0.0193 times | Wed 29 April 2026 | 596.00 (4.56%) | 604.50 | 582.05 - 604.50 | 1.4801 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 573 and 610
| Weekly Target 1 | 544.67 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 581.66666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 618.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.564 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0647 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.1679 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.3552 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 1.9113 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6425 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.7123 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.743 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8408 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.9983 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2695 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 544.03 and 601.98
| Monthly Target 1 | 530.7 |
| Monthly Target 2 | 557.35 |
| Monthly Target 3 | 588.65 |
| Monthly Target 4 | 615.3 |
| Monthly Target 5 | 646.6 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (-2.01%) | 596.00 | 562.00 - 619.95 | 0.1516 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.9217 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.4021 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7205 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7037 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.9406 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.1921 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.9522 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.5611 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.4543 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 3.653 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 581.05 |
| 12 day DMA | 584.83 |
| 20 day DMA | 581.6 |
| 35 day DMA | 560.14 |
| 50 day DMA | 555.35 |
| 100 day DMA | 569.28 |
| 150 day DMA | 588.14 |
| 200 day DMA | 598.37 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.14 | 579.71 | 583.57 |
| 12 day EMA | 581.28 | 580.79 | 582.39 |
| 20 day EMA | 576.61 | 575.83 | 576.23 |
| 35 day EMA | 569.26 | 568.39 | 568.18 |
| 50 day EMA | 558.21 | 557.16 | 556.55 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.05 | 584.25 | 591.39 |
| 12 day SMA | 584.83 | 584.4 | 583.49 |
| 20 day SMA | 581.6 | 579.8 | 578.15 |
| 35 day SMA | 560.14 | 558.43 | 557.3 |
| 50 day SMA | 555.35 | 554.78 | 554.43 |
| 100 day SMA | 569.28 | 569.53 | 569.88 |
| 150 day SMA | 588.14 | 588.55 | 589.06 |
| 200 day SMA | 598.37 | 598.55 | 598.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.