SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 15.47 and 15.73

Daily Target 115.39
Daily Target 215.54
Daily Target 315.65
Daily Target 415.8
Daily Target 515.91

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Wed 05 August 2026 15.69 (0%) 15.76 15.50 - 15.76 0.0677 times
Tue 04 August 2026 15.69 (0.84%) 15.63 15.56 - 16.44 0.8311 times
Mon 03 August 2026 15.56 (1.83%) 15.28 15.27 - 15.80 0.8322 times
Fri 31 July 2026 15.28 (1.87%) 14.75 14.75 - 15.49 0.3727 times
Thu 30 July 2026 15.00 (-2.66%) 15.50 14.90 - 15.99 3.8908 times
Wed 29 July 2026 15.41 (2.87%) 15.05 14.74 - 15.49 0.3092 times
Tue 28 July 2026 14.98 (-2.92%) 15.50 14.90 - 15.50 0.1374 times
Mon 27 July 2026 15.43 (-2.03%) 16.07 15.05 - 16.07 3.3683 times
Fri 24 July 2026 15.75 (0%) 15.82 14.82 - 15.82 0.0408 times
Thu 23 July 2026 15.75 (-0.69%) 15.80 15.01 - 15.80 0.1499 times
Wed 22 July 2026 15.86 (4%) 15.99 14.85 - 15.99 0.1539 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 15.48 and 16.65

Weekly Target 114.63
Weekly Target 215.16
Weekly Target 315.8
Weekly Target 416.33
Weekly Target 516.97

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Wed 05 August 2026 15.69 (2.68%) 15.28 15.27 - 16.44 0.4367 times
Fri 31 July 2026 15.28 (-2.98%) 16.07 14.74 - 16.07 2.0383 times
Fri 24 July 2026 15.75 (6.35%) 14.50 14.50 - 16.85 1.0528 times
Fri 17 July 2026 14.81 (-5.37%) 15.96 14.65 - 16.65 1.4453 times
Fri 10 July 2026 15.65 (-0.13%) 16.80 14.85 - 16.80 1.5521 times
Fri 03 July 2026 15.67 (-1.82%) 15.89 15.10 - 16.65 0.4016 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.4785 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.5198 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.9088 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 1.166 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.4834 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 15.48 and 16.65

Monthly Target 114.63
Monthly Target 215.16
Monthly Target 315.8
Monthly Target 416.33
Monthly Target 516.97

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Wed 05 August 2026 15.69 (2.68%) 15.28 15.27 - 16.44 0.0401 times
Fri 31 July 2026 15.28 (-1.42%) 16.48 14.50 - 16.85 0.5923 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.2859 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.5613 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 1.1909 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.638 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.3054 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.4939 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.8066 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 2.0855 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 3.0801 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.47
20 day DMA 15.47
35 day DMA 15.69
50 day DMA 15.87
100 day DMA 16.54
150 day DMA 17.96
200 day DMA 20.39

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4815.37
12 day EMA15.515.4615.42
20 day EMA15.5515.5315.51
35 day EMA15.6715.6715.67
50 day EMA15.8415.8515.86

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3915.25
12 day SMA15.4715.515.42
20 day SMA15.4715.4515.49
35 day SMA15.6915.7115.72
50 day SMA15.8715.8715.87
100 day SMA16.5416.5516.56
150 day SMA17.9618.0318.1
200 day SMA20.3920.4620.51
Back to top | Use Dark Theme