SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 16.79 and 17.88

Daily Target 116.03
Daily Target 216.46
Daily Target 317.123333333333
Daily Target 417.55
Daily Target 518.21

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (-0.12%) 16.70 16.70 - 17.79 0.0303 times
Mon 06 April 2026 16.90 (-0.59%) 16.15 16.15 - 17.79 0.062 times
Thu 02 April 2026 17.00 (-0.82%) 17.49 16.10 - 18.01 0.4876 times
Wed 01 April 2026 17.14 (-7.65%) 22.00 16.81 - 22.00 1.0984 times
Mon 30 March 2026 18.56 (19.74%) 15.81 14.40 - 18.60 1.056 times
Fri 27 March 2026 15.50 (0.85%) 15.70 15.30 - 15.75 2.4486 times
Wed 25 March 2026 15.37 (1.05%) 15.99 15.35 - 16.95 0.1204 times
Tue 24 March 2026 15.21 (-3.67%) 16.00 14.15 - 18.89 3.2867 times
Mon 23 March 2026 15.79 (-2.05%) 16.44 15.45 - 16.44 0.0172 times
Fri 20 March 2026 16.12 (0.69%) 16.16 15.65 - 16.16 1.3927 times
Thu 19 March 2026 16.01 (-2.38%) 16.99 15.60 - 16.99 0.0491 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 16.52 and 18.16

Weekly Target 115.3
Weekly Target 216.09
Weekly Target 316.94
Weekly Target 417.73
Weekly Target 518.58

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (-0.71%) 16.15 16.15 - 17.79 0.0739 times
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 2.1147 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 4.7007 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.5491 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.3432 times
Fri 06 March 2026 16.80 (-11.49%) 16.52 16.52 - 18.48 0.3204 times
Fri 27 February 2026 18.98 (-9.4%) 20.95 16.75 - 21.83 0.2658 times
Fri 20 February 2026 20.95 (3.2%) 21.99 20.40 - 22.40 0.1598 times
Fri 13 February 2026 20.30 (-3.33%) 19.58 19.58 - 22.83 0.1355 times
Fri 06 February 2026 21.00 (10.47%) 19.01 18.10 - 23.02 0.337 times
Fri 30 January 2026 19.01 (-4.66%) 19.06 18.55 - 19.99 0.179 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.54 and 19.44

Monthly Target 112.43
Monthly Target 214.65
Monthly Target 318.326666666667
Monthly Target 420.55
Monthly Target 524.23

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (-9.05%) 22.00 16.10 - 22.00 0.3545 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0478 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2371 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3834 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.4024 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.6189 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3909 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2981 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.76 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.5068 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.823 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.41
20 day DMA 16.8
35 day DMA 18.16
50 day DMA 18.66
100 day DMA 21.53
150 day DMA 23.44
200 day DMA 23.52

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8816.87
12 day EMA16.8216.8116.79
20 day EMA17.117.1217.14
35 day EMA17.7917.8417.9
50 day EMA18.7118.7818.86

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.0216.71
12 day SMA16.4116.4216.49
20 day SMA16.816.816.82
35 day SMA18.1618.2818.37
50 day SMA18.6618.7118.78
100 day SMA21.5321.6321.76
150 day SMA23.4423.4923.55
200 day SMA23.5223.5523.57
Back to top | Use Dark Theme