Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.48 and 3.77
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.82 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.61 (2.85%) | 3.45 | 3.35 - 3.64 | 0.407 times | Thu 10 September 2026 | 3.51 (0%) | 3.34 | 3.34 - 3.65 | 0.3768 times | Wed 09 September 2026 | 3.51 (-3.04%) | 3.61 | 3.51 - 3.61 | 0.0953 times | Tue 08 September 2026 | 3.62 (-0.28%) | 3.53 | 3.50 - 3.62 | 0.2698 times | Mon 07 September 2026 | 3.63 (-1.09%) | 3.69 | 3.60 - 3.78 | 0.1318 times | Fri 04 September 2026 | 3.67 (0.82%) | 3.58 | 3.52 - 3.82 | 4.9178 times | Thu 03 September 2026 | 3.64 (-2.15%) | 3.70 | 3.54 - 3.70 | 0.8563 times | Wed 02 September 2026 | 3.72 (-0.53%) | 3.74 | 3.56 - 3.74 | 0.5842 times | Tue 01 September 2026 | 3.74 (-1.32%) | 3.62 | 3.61 - 3.76 | 0.2917 times | Mon 31 August 2026 | 3.79 (1.07%) | 3.75 | 3.57 - 3.90 | 2.0694 times | Fri 28 August 2026 | 3.75 (-2.34%) | 3.84 | 3.66 - 3.84 | 0.4014 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.26 and 3.7
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.61 (-1.63%) | 3.69 | 3.34 - 3.78 | 0.45 times | Fri 04 September 2026 | 3.67 (-2.13%) | 3.75 | 3.52 - 3.90 | 3.0639 times | Fri 28 August 2026 | 3.75 (-1.06%) | 3.70 | 3.65 - 3.94 | 0.995 times | Fri 21 August 2026 | 3.79 (-1.81%) | 4.01 | 3.65 - 4.01 | 1.0279 times | Fri 14 August 2026 | 3.86 (-2.03%) | 3.89 | 3.80 - 4.03 | 0.8441 times | Fri 07 August 2026 | 3.94 (1.81%) | 3.89 | 3.70 - 3.99 | 0.4661 times | Fri 31 July 2026 | 3.87 (-2.03%) | 3.81 | 3.60 - 3.92 | 0.3414 times | Fri 24 July 2026 | 3.95 (3.95%) | 3.80 | 3.62 - 4.09 | 0.1835 times | Fri 17 July 2026 | 3.80 (-4.76%) | 3.82 | 3.71 - 4.05 | 2.0439 times | Fri 10 July 2026 | 3.99 (4.45%) | 3.85 | 3.61 - 4.00 | 0.5841 times | Fri 03 July 2026 | 3.82 (-4.5%) | 3.92 | 3.80 - 4.10 | 0.3885 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.24 and 3.72
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.61 (-4.75%) | 3.62 | 3.34 - 3.82 | 0.3888 times | Mon 31 August 2026 | 3.79 (-2.07%) | 3.89 | 3.57 - 4.03 | 0.5665 times | Fri 31 July 2026 | 3.87 (-3.25%) | 3.92 | 3.60 - 4.10 | 0.4941 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.6968 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 1.9933 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 2.6396 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.3338 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.2931 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.3725 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 1.2216 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 3.5474 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.61 |
| 12 day EMA | 3.64 | 3.65 | 3.68 |
| 20 day EMA | 3.71 | 3.72 | 3.74 |
| 35 day EMA | 3.75 | 3.76 | 3.78 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.59 | 3.61 |
| 12 day SMA | 3.67 | 3.68 | 3.71 |
| 20 day SMA | 3.72 | 3.73 | 3.75 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.85 | 3.85 | 3.84 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.