Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 90.25 and 94.25
| Daily Target 1 | 89.5 |
| Daily Target 2 | 91 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 95 |
| Daily Target 5 | 97.5 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.50 (-2.06%) | 95.10 | 92.00 - 96.00 | 0.7419 times | Wed 05 August 2026 | 94.45 (-5.08%) | 100.40 | 94.05 - 101.50 | 0.71 times | Tue 04 August 2026 | 99.50 (1.38%) | 98.70 | 98.10 - 100.75 | 0.7571 times | Mon 03 August 2026 | 98.15 (-14.98%) | 102.15 | 95.60 - 106.75 | 2.9511 times | Fri 31 July 2026 | 115.45 (2.85%) | 112.90 | 112.40 - 117.95 | 2.5368 times | Thu 30 July 2026 | 112.25 (3.84%) | 108.30 | 106.55 - 113.50 | 0.624 times | Wed 29 July 2026 | 108.10 (0.42%) | 107.95 | 106.30 - 108.55 | 0.4217 times | Tue 28 July 2026 | 107.65 (-1.19%) | 109.00 | 106.75 - 110.15 | 0.3884 times | Mon 27 July 2026 | 108.95 (3.91%) | 106.00 | 105.65 - 109.50 | 0.4887 times | Fri 24 July 2026 | 104.85 (1.4%) | 102.95 | 101.25 - 106.50 | 0.3802 times | Thu 23 July 2026 | 103.40 (-2.08%) | 105.55 | 103.10 - 105.55 | 0.2726 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 84.88 and 99.63
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.50 (-19.88%) | 102.15 | 92.00 - 106.75 | 0.8945 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 0.7731 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.3537 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.667 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.4035 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 0.9113 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.542 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.0773 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.2454 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.1322 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.6426 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 84.88 and 99.63
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.50 (-19.88%) | 102.15 | 92.00 - 106.75 | 0.4822 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.565 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.3433 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.8394 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.9563 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.2452 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.336 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5147 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3033 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4146 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4581 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 104.24 |
| 20 day DMA | 104.12 |
| 35 day DMA | 105.94 |
| 50 day DMA | 104.85 |
| 100 day DMA | 93.81 |
| 150 day DMA | 91.9 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 101.05 | 104.35 |
| 12 day EMA | 102.21 | 103.97 | 105.7 |
| 20 day EMA | 103.35 | 104.49 | 105.55 |
| 35 day EMA | 103.26 | 103.89 | 104.45 |
| 50 day EMA | 102.57 | 102.98 | 103.33 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 103.96 | 106.69 |
| 12 day SMA | 104.24 | 105.5 | 106.58 |
| 20 day SMA | 104.12 | 104.49 | 104.74 |
| 35 day SMA | 105.94 | 106.48 | 106.88 |
| 50 day SMA | 104.85 | 104.66 | 104.41 |
| 100 day SMA | 93.81 | 93.68 | 93.55 |
| 150 day SMA | 91.9 | 91.89 | 91.87 |
| 200 day SMA | 93.71 | 93.8 | 93.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.