Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 580.03 and 620.08
| Daily Target 1 | 548.33 |
| Daily Target 2 | 571.67 |
| Daily Target 3 | 588.38333333333 |
| Daily Target 4 | 611.72 |
| Daily Target 5 | 628.43 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 595.00 (3.14%) | 583.55 | 565.05 - 605.10 | 0.5853 times | Thu 06 August 2026 | 576.90 (-1.73%) | 593.80 | 569.70 - 593.80 | 1.0908 times | Wed 05 August 2026 | 587.05 (8.36%) | 543.20 | 539.75 - 597.70 | 3.3501 times | Tue 04 August 2026 | 541.75 (2.03%) | 538.50 | 523.95 - 547.60 | 0.5704 times | Mon 03 August 2026 | 530.95 (4.68%) | 508.30 | 505.35 - 533.30 | 0.8468 times | Fri 31 July 2026 | 507.20 (4.22%) | 481.85 | 479.60 - 513.15 | 0.8002 times | Thu 30 July 2026 | 486.65 (-0.4%) | 488.00 | 474.00 - 501.00 | 1.36 times | Wed 29 July 2026 | 488.60 (4.4%) | 464.95 | 464.95 - 492.70 | 0.606 times | Tue 28 July 2026 | 468.00 (0.44%) | 463.35 | 462.60 - 470.85 | 0.0742 times | Mon 27 July 2026 | 465.95 (1.67%) | 460.65 | 458.70 - 470.15 | 0.7162 times | Fri 24 July 2026 | 458.30 (-6.49%) | 474.60 | 454.20 - 476.05 | 0.7919 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 550.18 and 649.93
| Weekly Target 1 | 468.73 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 568.48333333333 |
| Weekly Target 4 | 631.62 |
| Weekly Target 5 | 668.23 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.44 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.2429 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 3.7192 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 3.4453 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0453 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.0996 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1036 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1484 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0397 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 1.716 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0607 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 550.18 and 649.93
| Monthly Target 1 | 468.73 |
| Monthly Target 2 | 531.87 |
| Monthly Target 3 | 568.48333333333 |
| Monthly Target 4 | 631.62 |
| Monthly Target 5 | 668.23 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.1032 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.7636 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4798 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.147 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.2342 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2188 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.833 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.6635 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.101 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4558 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.1955 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 566.33 |
| 12 day DMA | 516.37 |
| 20 day DMA | 502.75 |
| 35 day DMA | 497.92 |
| 50 day DMA | 481.57 |
| 100 day DMA | 473.71 |
| 150 day DMA | 485.2 |
| 200 day DMA | 505.2 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.44 | 552.16 | 539.79 |
| 12 day EMA | 534.07 | 522.99 | 513.19 |
| 20 day EMA | 517.41 | 509.25 | 502.13 |
| 35 day EMA | 498.94 | 493.28 | 488.36 |
| 50 day EMA | 489.14 | 484.82 | 481.06 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.33 | 548.77 | 530.72 |
| 12 day SMA | 516.37 | 508.5 | 503.45 |
| 20 day SMA | 502.75 | 498.4 | 494.43 |
| 35 day SMA | 497.92 | 494 | 490.65 |
| 50 day SMA | 481.57 | 479.02 | 476.83 |
| 100 day SMA | 473.71 | 472.52 | 471.44 |
| 150 day SMA | 485.2 | 484.86 | 484.6 |
| 200 day SMA | 505.2 | 505.36 | 505.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.