Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 67.34 and 68.3
| Daily Target 1 | 67.16 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 68.12 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.08 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.86 (0.15%) | 68.15 | 67.77 - 68.73 | 0.5446 times | Thu 30 July 2026 | 67.76 (-1.33%) | 68.10 | 67.40 - 68.84 | 0.373 times | Wed 29 July 2026 | 68.67 (0.38%) | 68.49 | 67.78 - 69.33 | 0.6387 times | Tue 28 July 2026 | 68.41 (-0.67%) | 67.00 | 67.00 - 69.48 | 1.2177 times | Mon 27 July 2026 | 68.87 (1.12%) | 69.20 | 68.33 - 69.85 | 0.658 times | Fri 24 July 2026 | 68.11 (-0.57%) | 68.50 | 67.09 - 69.26 | 1.3568 times | Thu 23 July 2026 | 68.50 (-0.33%) | 68.50 | 68.14 - 69.21 | 1.1212 times | Wed 22 July 2026 | 68.73 (-0.43%) | 68.75 | 67.71 - 69.28 | 1.1574 times | Tue 21 July 2026 | 69.03 (0.25%) | 68.90 | 68.37 - 69.46 | 2.079 times | Mon 20 July 2026 | 68.86 (-1.42%) | 69.10 | 68.50 - 69.87 | 0.8537 times | Fri 17 July 2026 | 69.85 (0.06%) | 68.41 | 68.40 - 70.00 | 1.8518 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 66.01 and 68.86
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.3721 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.7122 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.3583 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.6419 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.5453 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.5352 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 2.1162 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.7488 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 1.0731 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.8969 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.6638 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 63.93 and 70.93
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 69.62 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.255 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3281 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4136 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4301 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5072 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3248 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8964 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.6233 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8041 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4175 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9524 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.98 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.77 |
| 100 day DMA | 74.21 |
| 150 day DMA | 76.89 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.37 | 68.67 |
| 12 day EMA | 68.96 | 69.16 | 69.41 |
| 20 day EMA | 69.88 | 70.09 | 70.33 |
| 35 day EMA | 71.25 | 71.45 | 71.67 |
| 50 day EMA | 72.71 | 72.91 | 73.12 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.36 | 68.51 |
| 12 day SMA | 68.71 | 68.93 | 69.28 |
| 20 day SMA | 69.98 | 70.25 | 70.49 |
| 35 day SMA | 71.96 | 72.09 | 72.26 |
| 50 day SMA | 72.77 | 72.94 | 73.1 |
| 100 day SMA | 74.21 | 74.3 | 74.37 |
| 150 day SMA | 76.89 | 76.99 | 77.09 |
| 200 day SMA | 77.08 | 77.15 | 77.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.