MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.24 and 0.29

Daily Target 10.22
Daily Target 20.25
Daily Target 30.27333333333333
Daily Target 40.3
Daily Target 50.32

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 27 March 2026 0.27 (-6.9%) 0.30 0.25 - 0.30 2.2452 times
Wed 25 March 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 2.1017 times
Tue 24 March 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.1609 times
Mon 23 March 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 0.9826 times
Fri 20 March 2026 0.33 (6.45%) 0.33 0.31 - 0.33 0.4899 times
Thu 19 March 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.5888 times
Wed 18 March 2026 0.32 (0%) 0.33 0.31 - 0.33 0.4775 times
Tue 17 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.4523 times
Mon 16 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 1.1851 times
Fri 13 March 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 0.316 times
Thu 12 March 2026 0.33 (0%) 0.33 0.32 - 0.33 0.3579 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.22 and 0.3

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.36

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 1.7783 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 0.875 times
Fri 13 March 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.6016 times
Fri 06 March 2026 0.33 (-10.81%) 0.36 0.28 - 0.37 1.8537 times
Fri 27 February 2026 0.37 (0%) 0.38 0.37 - 0.39 0.4943 times
Fri 20 February 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.4507 times
Fri 13 February 2026 0.39 (0%) 0.39 0.37 - 0.39 0.8104 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.9368 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.7624 times
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.4368 times
Fri 16 January 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.4211 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.2 and 0.32

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.29666666666667
Monthly Target 40.34
Monthly Target 50.42

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 27 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.1631 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.613 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.7866 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.9074 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8291 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.2784 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.8517 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.8472 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.6825 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 1.0411 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 2.3614 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.31
12 day EMA0.310.320.33
20 day EMA0.330.340.35
35 day EMA0.360.370.38
50 day EMA0.370.370.37

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.320.32
20 day SMA0.320.330.33
35 day SMA0.350.350.35
50 day SMA0.360.360.37
100 day SMA0.40.40.4
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme