Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.76 and 12.05
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.11 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (0.94%) | 11.77 | 11.65 - 11.94 | 0.0904 times | Thu 10 September 2026 | 11.76 (-0.59%) | 11.69 | 11.59 - 12.00 | 0.5276 times | Wed 09 September 2026 | 11.83 (2.6%) | 12.70 | 11.28 - 12.70 | 1.2939 times | Tue 08 September 2026 | 11.53 (-7.39%) | 12.44 | 11.10 - 12.57 | 3.0708 times | Mon 07 September 2026 | 12.45 (-1.27%) | 12.28 | 12.22 - 12.69 | 0.0938 times | Fri 04 September 2026 | 12.61 (-0.08%) | 12.37 | 12.28 - 12.88 | 0.0995 times | Thu 03 September 2026 | 12.62 (6.95%) | 11.98 | 11.20 - 13.47 | 1.3585 times | Wed 02 September 2026 | 11.80 (-0.42%) | 11.85 | 11.60 - 11.85 | 0.4739 times | Tue 01 September 2026 | 11.85 (3.86%) | 11.83 | 11.42 - 12.38 | 1.1201 times | Mon 31 August 2026 | 11.41 (-10.86%) | 12.48 | 11.18 - 12.83 | 1.8714 times | Fri 28 August 2026 | 12.80 (4.92%) | 12.50 | 12.50 - 13.20 | 0.7444 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.69 and 12.29
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 2.1188 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 2.0549 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 1.3568 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.3027 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.8697 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.9282 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.0799 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.5967 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.3409 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.3514 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.4703 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.49 and 13.86
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (4.03%) | 11.83 | 11.10 - 13.47 | 0.2758 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.3446 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2228 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2876 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8706 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3524 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4279 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.5664 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4695 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.1824 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4577 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.98 |
| 12 day EMA | 11.95 | 11.97 | 12.01 |
| 20 day EMA | 11.96 | 11.97 | 11.99 |
| 35 day EMA | 12.07 | 12.08 | 12.1 |
| 50 day EMA | 12.15 | 12.16 | 12.18 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.04 | 12.21 |
| 12 day SMA | 12.06 | 12.02 | 11.97 |
| 20 day SMA | 11.9 | 11.91 | 11.91 |
| 35 day SMA | 11.96 | 11.99 | 12.01 |
| 50 day SMA | 12.12 | 12.13 | 12.16 |
| 100 day SMA | 12.58 | 12.58 | 12.6 |
| 150 day SMA | 12.56 | 12.56 | 12.55 |
| 200 day SMA | 12.33 | 12.34 | 12.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.