Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.52 and 12.02
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.44 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.77 (3.61%) | 11.87 | 11.77 - 12.27 | 0.2133 times | Wed 25 March 2026 | 11.36 (-0.44%) | 11.41 | 11.30 - 12.00 | 0.3322 times | Tue 24 March 2026 | 11.41 (-0.61%) | 11.45 | 11.00 - 11.47 | 0.0668 times | Mon 23 March 2026 | 11.48 (-4.41%) | 10.60 | 10.60 - 11.99 | 0.7436 times | Fri 20 March 2026 | 12.01 (-1.88%) | 12.20 | 11.52 - 12.70 | 0.6684 times | Thu 19 March 2026 | 12.24 (-1.37%) | 11.95 | 11.00 - 13.20 | 1.7301 times | Wed 18 March 2026 | 12.41 (-1.27%) | 12.97 | 12.00 - 13.45 | 0.8971 times | Tue 17 March 2026 | 12.57 (-2.86%) | 13.47 | 12.41 - 13.47 | 0.7793 times | Mon 16 March 2026 | 12.94 (15.02%) | 12.00 | 11.50 - 13.47 | 4.2697 times | Fri 13 March 2026 | 11.25 (-8.16%) | 12.25 | 11.14 - 12.25 | 0.2996 times | Thu 12 March 2026 | 12.25 (0.41%) | 12.48 | 11.53 - 12.48 | 0.2255 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.19 and 12.86
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.1571 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 0.9666 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.1333 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.3769 times | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.1023 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.9555 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 5.7304 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.7865 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.1413 times | Fri 23 January 2026 | 10.91 (-2.33%) | 10.77 | 10.12 - 11.27 | 0.6501 times | Fri 16 January 2026 | 11.17 (-1.93%) | 12.00 | 10.50 - 12.00 | 0.3304 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.57 and 12.81
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.77 (-7.9%) | 13.00 | 10.60 - 13.84 | 0.3068 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4221 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4263 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.705 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4156 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0517 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2293 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2823 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.6962 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4647 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 0.9465 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.64 | 11.78 |
| 12 day EMA | 11.92 | 11.95 | 12.06 |
| 20 day EMA | 12.08 | 12.11 | 12.19 |
| 35 day EMA | 12.02 | 12.03 | 12.07 |
| 50 day EMA | 11.96 | 11.97 | 11.99 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.7 | 11.91 |
| 12 day SMA | 11.99 | 12.02 | 12.07 |
| 20 day SMA | 12.17 | 12.2 | 12.28 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.06 | 12.05 | 12.05 |
| 100 day SMA | 12.15 | 12.17 | 12.19 |
| 150 day SMA | 12.24 | 12.25 | 12.26 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.