Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.87 and 14.36
| Daily Target 1 | 12.58 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.56 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.71 (0.15%) | 15.00 | 13.51 - 15.00 | 2.4787 times | Thu 14 May 2026 | 13.69 (3.56%) | 12.10 | 12.10 - 14.00 | 0.1391 times | Wed 13 May 2026 | 13.22 (0.92%) | 13.16 | 12.70 - 13.89 | 1.158 times | Tue 12 May 2026 | 13.10 (-2.53%) | 14.99 | 12.65 - 14.99 | 2.471 times | Mon 11 May 2026 | 13.44 (1.66%) | 15.00 | 12.50 - 15.85 | 0.8359 times | Fri 08 May 2026 | 13.22 (2.24%) | 12.59 | 12.59 - 13.60 | 0.1234 times | Thu 07 May 2026 | 12.93 (-0.54%) | 13.59 | 12.71 - 13.59 | 0.3344 times | Wed 06 May 2026 | 13.00 (3.01%) | 11.15 | 11.15 - 13.60 | 0.7713 times | Tue 05 May 2026 | 12.62 (-5.4%) | 15.50 | 12.52 - 15.50 | 1.4281 times | Mon 04 May 2026 | 13.34 (3.73%) | 14.50 | 12.52 - 14.50 | 0.2601 times | Thu 30 April 2026 | 12.86 (-1.53%) | 13.06 | 12.75 - 13.70 | 0.3161 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.03 and 14.78
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 1.4341 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.5907 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.4916 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.8671 times | Fri 17 April 2026 | 13.09 (3.89%) | 12.60 | 11.84 - 13.63 | 0.428 times | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 1.5634 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 1.6739 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.3688 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 2.2695 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.3129 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.885 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.08 and 14.78
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.71 (6.61%) | 14.50 | 11.15 - 15.85 | 0.1722 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3403 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4132 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.5125 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4533 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.0039 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.442 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1185 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2438 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.3002 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7405 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.34 | 13.17 |
| 12 day EMA | 13.25 | 13.17 | 13.07 |
| 20 day EMA | 13.1 | 13.04 | 12.97 |
| 35 day EMA | 12.9 | 12.85 | 12.8 |
| 50 day EMA | 12.7 | 12.66 | 12.62 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.33 | 13.18 |
| 12 day SMA | 13.18 | 13.12 | 13.09 |
| 20 day SMA | 13.05 | 13.02 | 12.99 |
| 35 day SMA | 12.74 | 12.69 | 12.65 |
| 50 day SMA | 12.61 | 12.59 | 12.56 |
| 100 day SMA | 12.22 | 12.22 | 12.21 |
| 150 day SMA | 12.32 | 12.32 | 12.31 |
| 200 day SMA | 12.5 | 12.5 | 12.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.