Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 170.65 and 175.95
| Daily Target 1 | 166.87 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 177.47 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.40 (0.09%) | 170.50 | 169.90 - 175.20 | 0.0801 times | Thu 30 July 2026 | 171.25 (-1.52%) | 173.90 | 169.40 - 173.90 | 0.0982 times | Wed 29 July 2026 | 173.90 (0.52%) | 173.00 | 172.60 - 175.25 | 0.1179 times | Tue 28 July 2026 | 173.00 (-1.68%) | 175.25 | 171.95 - 177.10 | 0.0463 times | Mon 27 July 2026 | 175.95 (0.17%) | 177.55 | 174.90 - 179.65 | 0.0784 times | Fri 24 July 2026 | 175.65 (-0.79%) | 176.05 | 172.90 - 177.10 | 0.1074 times | Thu 23 July 2026 | 177.05 (-1.28%) | 178.00 | 176.00 - 182.00 | 0.1726 times | Wed 22 July 2026 | 179.35 (-1.48%) | 182.05 | 178.15 - 187.05 | 0.5064 times | Tue 21 July 2026 | 182.05 (-5.72%) | 191.55 | 180.70 - 194.70 | 1.1912 times | Mon 20 July 2026 | 193.10 (-12.86%) | 233.00 | 187.65 - 242.25 | 7.6015 times | Fri 17 July 2026 | 221.60 (16.11%) | 191.55 | 189.80 - 227.20 | 6.2399 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 165.28 and 175.53
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.40 (-2.42%) | 177.55 | 169.40 - 179.65 | 0.1095 times | Fri 24 July 2026 | 175.65 (-20.74%) | 233.00 | 172.90 - 242.25 | 2.4926 times | Fri 17 July 2026 | 221.60 (17.81%) | 187.20 | 182.55 - 227.20 | 1.6837 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 2.6215 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 0.832 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1088 times | Fri 19 June 2026 | 190.90 (9.34%) | 178.00 | 174.50 - 192.85 | 1.8189 times | Fri 12 June 2026 | 174.60 (-3.4%) | 177.00 | 162.95 - 178.50 | 0.0408 times | Fri 05 June 2026 | 180.75 (-7.02%) | 192.20 | 178.00 - 216.70 | 0.1204 times | Fri 29 May 2026 | 194.40 (17.36%) | 168.20 | 167.50 - 199.00 | 0.1718 times | Fri 22 May 2026 | 165.65 (2.16%) | 160.00 | 158.70 - 193.20 | 0.3116 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 133.98 and 206.83
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 194.35 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 4.489 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.8306 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.3976 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.3642 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.1376 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0698 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0628 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.1032 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.4667 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.0786 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.0856 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 182.1 |
| 20 day DMA | 187.66 |
| 35 day DMA | 188.26 |
| 50 day DMA | 185.47 |
| 100 day DMA | 170.08 |
| 150 day DMA | 175.48 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.53 | 174.6 | 176.28 |
| 12 day EMA | 179.15 | 180.56 | 182.25 |
| 20 day EMA | 182.72 | 183.91 | 185.24 |
| 35 day EMA | 183.22 | 183.92 | 184.67 |
| 50 day EMA | 182.56 | 183.02 | 183.5 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 173.95 | 175.11 |
| 12 day SMA | 182.1 | 183.6 | 184.62 |
| 20 day SMA | 187.66 | 189.19 | 190.67 |
| 35 day SMA | 188.26 | 188.08 | 188.11 |
| 50 day SMA | 185.47 | 185.35 | 185.38 |
| 100 day SMA | 170.08 | 170.06 | 170.08 |
| 150 day SMA | 175.48 | 175.64 | 175.81 |
| 200 day SMA | 180.7 | 180.78 | 180.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.