Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 272.88 and 302.03
| Daily Target 1 | 265.15 |
| Daily Target 2 | 280.6 |
| Daily Target 3 | 294.3 |
| Daily Target 4 | 309.75 |
| Daily Target 5 | 323.45 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.05 (0.87%) | 300.15 | 278.85 - 308.00 | 2.0487 times | Thu 30 July 2026 | 293.50 (4.99%) | 281.00 | 281.00 - 293.50 | 0.7537 times | Wed 29 July 2026 | 279.55 (5%) | 274.90 | 272.70 - 279.55 | 0.8233 times | Tue 28 July 2026 | 266.25 (4.99%) | 260.20 | 260.20 - 266.25 | 0.8061 times | Mon 27 July 2026 | 253.60 (4.99%) | 249.20 | 249.20 - 253.60 | 0.5705 times | Fri 24 July 2026 | 241.55 (3.47%) | 245.05 | 238.35 - 245.10 | 0.5064 times | Thu 23 July 2026 | 233.45 (-0.68%) | 227.35 | 223.30 - 239.00 | 0.9885 times | Wed 22 July 2026 | 235.05 (4.96%) | 234.25 | 227.00 - 235.10 | 2.2006 times | Tue 21 July 2026 | 223.95 (0.36%) | 220.00 | 220.00 - 227.80 | 1.2633 times | Mon 20 July 2026 | 223.15 (-1.63%) | 226.85 | 220.00 - 226.85 | 0.0388 times | Fri 17 July 2026 | 226.85 (-0.02%) | 225.90 | 218.10 - 229.00 | 0.1879 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 272.63 and 331.43
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 284.41666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 343.22 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 2.4604 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.458 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.4627 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.32 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.4218 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.5174 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 0.9701 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.7775 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 0.972 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.64 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.2853 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 234.68 and 369.38
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 344.93 |
| Monthly Target 5 | 393.82 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4103 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4138 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6864 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1266 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4612 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9627 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2633 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.317 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6386 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.7202 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.736 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 277.79 |
| 12 day DMA | 249.99 |
| 20 day DMA | 231.17 |
| 35 day DMA | 224.96 |
| 50 day DMA | 224.88 |
| 100 day DMA | 254.34 |
| 150 day DMA | 261.18 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.02 | 270.5 | 259 |
| 12 day EMA | 256.87 | 249.75 | 241.8 |
| 20 day EMA | 244.2 | 238.75 | 232.99 |
| 35 day EMA | 235.07 | 231.48 | 227.83 |
| 50 day EMA | 230.58 | 227.91 | 225.23 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.79 | 266.89 | 254.88 |
| 12 day SMA | 249.99 | 244.08 | 238.02 |
| 20 day SMA | 231.17 | 226.57 | 222.18 |
| 35 day SMA | 224.96 | 222.73 | 220.46 |
| 50 day SMA | 224.88 | 223.67 | 222.3 |
| 100 day SMA | 254.34 | 254.65 | 255.15 |
| 150 day SMA | 261.18 | 261.22 | 261.35 |
| 200 day SMA | 275.28 | 275.39 | 275.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.