Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.57 and 1.63

Daily Target 11.52
Daily Target 21.56
Daily Target 31.58
Daily Target 41.62
Daily Target 51.64

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.60 (1.91%) 1.54 1.54 - 1.60 1.1155 times
Thu 14 May 2026 1.57 (-1.88%) 1.62 1.57 - 1.63 1.3139 times
Wed 13 May 2026 1.60 (1.91%) 1.59 1.59 - 1.60 1.2676 times
Tue 12 May 2026 1.57 (1.95%) 1.54 1.54 - 1.57 0.4087 times
Mon 11 May 2026 1.54 (1.99%) 1.51 1.51 - 1.54 1.6009 times
Fri 08 May 2026 1.51 (1.34%) 1.49 1.49 - 1.51 0.4732 times
Thu 07 May 2026 1.49 (0%) 1.49 1.49 - 1.51 0.4965 times
Wed 06 May 2026 1.49 (-1.97%) 1.50 1.49 - 1.50 0.9308 times
Tue 05 May 2026 1.52 (-1.94%) 1.57 1.52 - 1.57 1.2329 times
Mon 04 May 2026 1.55 (1.97%) 1.55 1.55 - 1.55 1.16 times
Thu 30 April 2026 1.52 (1.33%) 1.53 1.52 - 1.53 1.8769 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.56 and 1.68

Weekly Target 11.46
Weekly Target 21.53
Weekly Target 31.58
Weekly Target 41.65
Weekly Target 51.7

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.60 (5.96%) 1.51 1.51 - 1.63 2.2936 times
Fri 08 May 2026 1.51 (-0.66%) 1.55 1.49 - 1.57 1.7255 times
Thu 30 April 2026 1.52 (5.56%) 1.46 1.46 - 1.53 1.24 times
Fri 24 April 2026 1.44 (7.46%) 1.36 1.36 - 1.44 0.8093 times
Fri 17 April 2026 1.34 (6.35%) 1.27 1.27 - 1.34 0.7274 times
Fri 10 April 2026 1.26 (8.62%) 1.16 1.16 - 1.26 0.4014 times
Thu 02 April 2026 1.16 (-3.33%) 1.18 1.16 - 1.18 0.4919 times
Fri 27 March 2026 1.20 (-5.51%) 1.29 1.20 - 1.29 0.725 times
Fri 20 March 2026 1.27 (-3.05%) 1.31 1.27 - 1.33 0.7089 times
Fri 13 March 2026 1.31 (-4.38%) 1.35 1.31 - 1.37 0.877 times
Fri 06 March 2026 1.37 (3.01%) 1.33 1.33 - 1.37 0.7661 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.55 and 1.69

Monthly Target 11.43
Monthly Target 21.52
Monthly Target 31.5733333333333
Monthly Target 41.66
Monthly Target 51.71

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.60 (5.26%) 1.55 1.49 - 1.63 0.2225 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.192 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.1816 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.6522 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.4552 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.6681 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 1.3435 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 1.7285 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 2.8864 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 1.6699 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 4.5397 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.54
20 day DMA 1.49
35 day DMA 1.38
50 day DMA 1.36
100 day DMA 1.4
150 day DMA 1.45
200 day DMA 1.46

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.55
12 day EMA1.541.531.52
20 day EMA1.491.481.47
35 day EMA1.461.451.44
50 day EMA1.391.381.37

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.561.54
12 day SMA1.541.531.52
20 day SMA1.491.471.46
35 day SMA1.381.371.36
50 day SMA1.361.351.35
100 day SMA1.41.41.4
150 day SMA1.451.451.45
200 day SMA1.461.451.45
Back to top | Use Dark Theme