Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Psitinfra

Date Closing Open Range Volume
Wed 05 August 2026 1.38 (1.47%) 1.38 1.38 - 1.38 0.2895 times
Tue 04 August 2026 1.36 (1.49%) 1.36 1.36 - 1.36 0.8896 times
Mon 03 August 2026 1.34 (1.52%) 1.33 1.33 - 1.34 0.8079 times
Fri 31 July 2026 1.32 (1.54%) 1.30 1.28 - 1.32 0.773 times
Thu 30 July 2026 1.30 (1.56%) 1.30 1.26 - 1.30 0.6347 times
Wed 29 July 2026 1.28 (1.59%) 1.28 1.28 - 1.28 0.6521 times
Tue 28 July 2026 1.26 (1.61%) 1.26 1.23 - 1.26 3.1342 times
Mon 27 July 2026 1.24 (0%) 1.26 1.22 - 1.26 1.6353 times
Fri 24 July 2026 1.24 (1.64%) 1.24 1.20 - 1.24 0.8068 times
Thu 23 July 2026 1.22 (1.67%) 1.22 1.22 - 1.22 0.377 times
Wed 22 July 2026 1.20 (0%) 1.22 1.18 - 1.22 0.7456 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.36 and 1.41

Weekly Target 11.31
Weekly Target 21.35
Weekly Target 31.3633333333333
Weekly Target 41.4
Weekly Target 51.41

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Wed 05 August 2026 1.38 (4.55%) 1.33 1.33 - 1.38 0.3131 times
Fri 31 July 2026 1.32 (6.45%) 1.26 1.22 - 1.32 1.076 times
Fri 24 July 2026 1.24 (5.08%) 1.18 1.16 - 1.24 1.0072 times
Fri 17 July 2026 1.18 (9.26%) 1.10 1.10 - 1.18 0.2124 times
Fri 10 July 2026 1.08 (1.89%) 1.10 1.04 - 1.10 0.9777 times
Fri 03 July 2026 1.06 (-7.02%) 1.12 1.04 - 1.12 3.0647 times
Thu 25 June 2026 1.14 (-6.56%) 1.20 1.14 - 1.20 0.5407 times
Fri 19 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 1.2169 times
Fri 12 June 2026 1.31 (-7.09%) 1.39 1.31 - 1.39 0.4934 times
Fri 05 June 2026 1.41 (-7.84%) 1.50 1.41 - 1.50 1.0979 times
Fri 29 May 2026 1.53 (-2.55%) 1.54 1.47 - 1.54 0.465 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.36 and 1.41

Monthly Target 11.31
Monthly Target 21.35
Monthly Target 31.3633333333333
Monthly Target 41.4
Monthly Target 51.41

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Wed 05 August 2026 1.38 (4.55%) 1.33 1.33 - 1.38 0.093 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.8729 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 1.0056 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.8449 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.3399 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.3215 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 1.1547 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.8059 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 1.1829 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 2.3786 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 3.0602 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.28
20 day DMA 1.22
35 day DMA 1.19
50 day DMA 1.26
100 day DMA 1.32
150 day DMA 1.36
200 day DMA 1.41

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.31
12 day EMA1.31.281.26
20 day EMA1.261.251.24
35 day EMA1.281.271.26
50 day EMA1.291.291.29

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.3
12 day SMA1.281.261.25
20 day SMA1.221.21.19
35 day SMA1.191.191.18
50 day SMA1.261.261.27
100 day SMA1.321.321.32
150 day SMA1.361.361.36
200 day SMA1.411.411.41
Back to top | Use Dark Theme