Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8177.23 and 8342.03
| Daily Target 1 | 8055.1 |
| Daily Target 2 | 8134.55 |
| Daily Target 3 | 8219.9 |
| Daily Target 4 | 8299.35 |
| Daily Target 5 | 8384.7 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8214.00 (1.43%) | 8140.45 | 8140.45 - 8305.25 | 0.6801 times | Thu 30 July 2026 | 8098.30 (-1.67%) | 8200.00 | 8072.85 - 8246.45 | 0.5177 times | Wed 29 July 2026 | 8235.80 (-0.78%) | 8300.50 | 8200.25 - 8410.10 | 0.4698 times | Tue 28 July 2026 | 8300.35 (-0.23%) | 8300.00 | 8158.20 - 8559.60 | 1.3095 times | Mon 27 July 2026 | 8319.85 (3.06%) | 8435.65 | 8116.05 - 8595.00 | 3.0525 times | Fri 24 July 2026 | 8072.65 (8.71%) | 7409.55 | 7300.00 - 8199.00 | 2.5058 times | Thu 23 July 2026 | 7426.00 (-1.26%) | 7500.00 | 7414.05 - 7558.15 | 0.3292 times | Wed 22 July 2026 | 7520.60 (-0.76%) | 7550.00 | 7500.00 - 7587.90 | 0.3843 times | Tue 21 July 2026 | 7578.30 (0.04%) | 7660.00 | 7535.00 - 7660.00 | 0.3915 times | Mon 20 July 2026 | 7575.15 (-0.17%) | 7591.00 | 7547.70 - 7649.00 | 0.3596 times | Fri 17 July 2026 | 7588.15 (-2.36%) | 7818.05 | 7576.00 - 7818.05 | 0.3988 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7882.35 and 8404.5
| Weekly Target 1 | 7771.8 |
| Weekly Target 2 | 7992.9 |
| Weekly Target 3 | 8293.95 |
| Weekly Target 4 | 8515.05 |
| Weekly Target 5 | 8816.1 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.3867 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 0.9131 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.4869 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.5356 times | Fri 03 July 2026 | 8069.45 (6.79%) | 7599.95 | 7520.00 - 8428.55 | 1.6278 times | Thu 25 June 2026 | 7556.50 (-4.35%) | 7866.70 | 7520.30 - 8159.00 | 0.7217 times | Fri 19 June 2026 | 7900.40 (2.63%) | 7898.00 | 7750.00 - 8354.45 | 1.6145 times | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 2.0584 times | Fri 05 June 2026 | 6810.65 (-1.01%) | 6950.55 | 6750.15 - 6959.85 | 0.3822 times | Fri 29 May 2026 | 6880.40 (-1.58%) | 7031.55 | 6813.00 - 7126.00 | 0.2731 times | Fri 22 May 2026 | 6991.10 (1.56%) | 6850.00 | 6700.00 - 7056.10 | 0.3982 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7109.5 and 8404.5
| Monthly Target 1 | 6741.33 |
| Monthly Target 2 | 7477.67 |
| Monthly Target 3 | 8036.3333333333 |
| Monthly Target 4 | 8772.67 |
| Monthly Target 5 | 9331.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0305 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.5578 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4391 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7362 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5123 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4132 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8612 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0495 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.5976 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.8027 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.7272 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8233.66 |
| 12 day DMA | 7891.74 |
| 20 day DMA | 7866.03 |
| 35 day DMA | 7838.55 |
| 50 day DMA | 7551.12 |
| 100 day DMA | 7165.75 |
| 150 day DMA | 7185.29 |
| 200 day DMA | 7490.5 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8141.95 | 8105.93 | 8109.75 |
| 12 day EMA | 8000.49 | 7961.68 | 7936.85 |
| 20 day EMA | 7906.96 | 7874.65 | 7851.12 |
| 35 day EMA | 7706.65 | 7676.78 | 7651.96 |
| 50 day EMA | 7562.78 | 7536.21 | 7513.28 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8233.66 | 8205.39 | 8070.93 |
| 12 day SMA | 7891.74 | 7854.82 | 7831.93 |
| 20 day SMA | 7866.03 | 7860.93 | 7859.97 |
| 35 day SMA | 7838.55 | 7797.17 | 7759.97 |
| 50 day SMA | 7551.12 | 7524.99 | 7498.9 |
| 100 day SMA | 7165.75 | 7150.91 | 7138.91 |
| 150 day SMA | 7185.29 | 7183.84 | 7183.45 |
| 200 day SMA | 7490.5 | 7494.47 | 7499.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.