Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 113.95 and 118.8
| Daily Target 1 | 110.08 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 119.78 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.85 (1.76%) | 113.85 | 112.05 - 116.90 | 0.3497 times | Thu 10 September 2026 | 113.85 (-3.15%) | 115.80 | 113.40 - 116.85 | 0.7508 times | Wed 09 September 2026 | 117.55 (-2.57%) | 120.00 | 114.00 - 120.50 | 1.3829 times | Tue 08 September 2026 | 120.65 (1.99%) | 119.85 | 117.40 - 121.45 | 1.1048 times | Mon 07 September 2026 | 118.30 (2.69%) | 115.20 | 114.20 - 122.15 | 3.0568 times | Fri 04 September 2026 | 115.20 (-1.96%) | 116.50 | 114.45 - 117.15 | 0.7197 times | Thu 03 September 2026 | 117.50 (3.16%) | 114.40 | 113.95 - 118.50 | 1.071 times | Wed 02 September 2026 | 113.90 (0.4%) | 113.45 | 113.25 - 115.95 | 0.7385 times | Tue 01 September 2026 | 113.45 (1.7%) | 112.50 | 110.55 - 114.50 | 0.5047 times | Mon 31 August 2026 | 111.55 (0.5%) | 111.00 | 110.20 - 111.95 | 0.3213 times | Fri 28 August 2026 | 111.00 (0.63%) | 111.95 | 111.00 - 112.60 | 0.0585 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 113.95 and 124.05
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 116.68333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.85 (0.56%) | 115.20 | 112.05 - 122.15 | 2.9399 times | Fri 04 September 2026 | 115.20 (3.78%) | 111.00 | 110.20 - 118.50 | 1.4843 times | Fri 28 August 2026 | 111.00 (2.92%) | 108.40 | 107.40 - 114.05 | 0.3398 times | Fri 21 August 2026 | 107.85 (-0.42%) | 107.00 | 105.90 - 109.75 | 0.3576 times | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.5332 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 1.0051 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.3715 times | Fri 24 July 2026 | 111.90 (-1.45%) | 114.25 | 111.60 - 114.25 | 0.2888 times | Fri 17 July 2026 | 113.55 (-0.74%) | 112.90 | 112.60 - 115.25 | 0.6304 times | Fri 10 July 2026 | 114.40 (2.1%) | 118.10 | 111.95 - 118.10 | 2.0493 times | Fri 03 July 2026 | 112.05 (1.74%) | 111.00 | 106.50 - 114.60 | 1.6507 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 113.2 and 124.8
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.85 (3.85%) | 112.50 | 110.55 - 122.15 | 1.0025 times | Mon 31 August 2026 | 111.55 (-2.41%) | 114.20 | 105.90 - 114.90 | 0.5567 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 1.0678 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.7768 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.6431 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5749 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.7597 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.4027 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7832 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.4325 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 2.0806 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 114.93 |
| 20 day DMA | 112.46 |
| 35 day DMA | 112.56 |
| 50 day DMA | 112.88 |
| 100 day DMA | 106.8 |
| 150 day DMA | 102.69 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.24 | 117.44 |
| 12 day EMA | 115.05 | 114.91 | 115.1 |
| 20 day EMA | 114.01 | 113.82 | 113.82 |
| 35 day EMA | 113.29 | 113.14 | 113.1 |
| 50 day EMA | 113.03 | 112.92 | 112.88 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.11 | 117.84 |
| 12 day SMA | 114.93 | 114.49 | 114.16 |
| 20 day SMA | 112.46 | 112.08 | 111.93 |
| 35 day SMA | 112.56 | 112.44 | 112.42 |
| 50 day SMA | 112.88 | 112.79 | 112.72 |
| 100 day SMA | 106.8 | 106.64 | 106.52 |
| 150 day SMA | 102.69 | 102.57 | 102.44 |
| 200 day SMA | 102.24 | 102.15 | 102.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.