Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 96.71 and 100.92
| Daily Target 1 | 93.38 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 100.04 |
| Daily Target 5 | 101.8 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.28 (1.27%) | 95.14 | 95.14 - 99.35 | 0.3948 times | Wed 25 March 2026 | 97.05 (5.55%) | 92.90 | 91.95 - 97.80 | 0.331 times | Tue 24 March 2026 | 91.95 (4.25%) | 89.30 | 88.79 - 92.00 | 1.1386 times | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.7536 times | Fri 20 March 2026 | 89.09 (0.48%) | 89.05 | 87.03 - 91.26 | 0.1753 times | Thu 19 March 2026 | 88.66 (0.58%) | 88.12 | 86.53 - 89.05 | 0.1199 times | Wed 18 March 2026 | 88.15 (6.37%) | 84.56 | 84.56 - 88.15 | 5.6758 times | Tue 17 March 2026 | 82.87 (-1.99%) | 84.00 | 82.06 - 85.99 | 0.7351 times | Mon 16 March 2026 | 84.55 (-1.8%) | 86.10 | 82.70 - 86.52 | 0.5015 times | Fri 13 March 2026 | 86.10 (-1.14%) | 87.09 | 85.80 - 87.90 | 0.1743 times | Thu 12 March 2026 | 87.09 (-5.34%) | 91.50 | 86.57 - 91.50 | 1.997 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 91.64 and 105.99
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 94.21 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.2284 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.382 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 1.9496 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5689 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4302 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.3603 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.3371 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.525 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.5552 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.6634 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.2766 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 88.5 and 109.14
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 92.113333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.28 (4.93%) | 78.71 | 78.71 - 99.35 | 0.7748 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.1796 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3493 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.6389 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.9279 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6979 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.6981 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.8387 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.2227 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.6722 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.527 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 89.5 |
| 20 day DMA | 90.31 |
| 35 day DMA | 92.59 |
| 50 day DMA | 93.76 |
| 100 day DMA | 97.75 |
| 150 day DMA | 97 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 91.89 | 89.31 |
| 12 day EMA | 91.55 | 90.33 | 89.11 |
| 20 day EMA | 91.44 | 90.72 | 90.05 |
| 35 day EMA | 92.47 | 92.13 | 91.84 |
| 50 day EMA | 94.3 | 94.14 | 94.02 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 90.99 | 89.21 |
| 12 day SMA | 89.5 | 88.98 | 88.39 |
| 20 day SMA | 90.31 | 90.19 | 90.04 |
| 35 day SMA | 92.59 | 92.59 | 92.61 |
| 50 day SMA | 93.76 | 93.79 | 93.86 |
| 100 day SMA | 97.75 | 97.79 | 97.85 |
| 150 day SMA | 97 | 96.98 | 96.97 |
| 200 day SMA | 98.04 | 98.08 | 98.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.