Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 314.15 and 314.15
| Daily Target 1 | 314.15 |
| Daily Target 2 | 314.15 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 314.15 |
| Daily Target 5 | 314.15 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 314.15 (3.29%) | 314.15 | 314.15 - 314.15 | 4.5814 times | Thu 30 July 2026 | 304.15 (-4.92%) | 319.90 | 304.15 - 319.90 | 1.5525 times | Wed 22 July 2026 | 319.90 (-0.08%) | 320.15 | 319.90 - 320.15 | 0.0609 times | Tue 21 July 2026 | 320.15 (0.33%) | 311.70 | 311.70 - 329.80 | 0.0457 times | Fri 17 July 2026 | 319.10 (-4.99%) | 319.10 | 319.10 - 319.10 | 0.0609 times | Thu 16 July 2026 | 335.85 (1.47%) | 335.85 | 335.85 - 335.85 | 0.0152 times | Tue 14 July 2026 | 331.00 (0%) | 331.00 | 331.00 - 331.00 | 0.761 times | Mon 13 July 2026 | 331.00 (-2.29%) | 331.00 | 331.00 - 331.00 | 0.0304 times | Thu 09 July 2026 | 338.75 (4.88%) | 308.75 | 307.25 - 338.75 | 2.3744 times | Wed 08 July 2026 | 323.00 (-5%) | 340.00 | 323.00 - 340.00 | 0.5175 times | Tue 07 July 2026 | 340.00 (5.48%) | 350.00 | 340.00 - 350.00 | 0.1674 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 309.15 and 334.8
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 316.03333333333 |
| Weekly Target 4 | 327.92 |
| Weekly Target 5 | 341.68 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 314.15 (-1.55%) | 311.70 | 304.15 - 329.80 | 0.6027 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.0838 times | Thu 09 July 2026 | 338.75 (5.09%) | 350.00 | 307.25 - 350.00 | 0.2955 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.1543 times | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.4307 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.2719 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 2.3093 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 4.6935 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.3543 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.8041 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 23.2971 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 286.23 and 332.08
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 295.53 |
| Monthly Target 3 | 322.76666666667 |
| Monthly Target 4 | 341.38 |
| Monthly Target 5 | 368.62 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 314.15 (2.33%) | 322.35 | 304.15 - 350.00 | 0.0631 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.5011 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.6347 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3169 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9915 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7329 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6553 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6395 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7607 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7042 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3272 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 315.49 |
| 12 day DMA | 324.95 |
| 20 day DMA | 321.96 |
| 35 day DMA | 325.58 |
| 50 day DMA | 328.18 |
| 100 day DMA | 291.27 |
| 150 day DMA | 302.14 |
| 200 day DMA | 351.54 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.06 | 317.02 | 323.45 |
| 12 day EMA | 320.83 | 322.04 | 325.29 |
| 20 day EMA | 322.52 | 323.4 | 325.43 |
| 35 day EMA | 323.08 | 323.61 | 324.76 |
| 50 day EMA | 323.48 | 323.86 | 324.66 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.49 | 319.83 | 325.2 |
| 12 day SMA | 324.95 | 324.35 | 325.9 |
| 20 day SMA | 321.96 | 321.8 | 322.84 |
| 35 day SMA | 325.58 | 326.91 | 329.07 |
| 50 day SMA | 328.18 | 327.77 | 327.45 |
| 100 day SMA | 291.27 | 290.83 | 290.76 |
| 150 day SMA | 302.14 | 302.77 | 303.49 |
| 200 day SMA | 351.54 | 352.52 | 353.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.