Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1057.2 and 1110.25
| Daily Target 1 | 1047.38 |
| Daily Target 2 | 1067.02 |
| Daily Target 3 | 1100.4333333333 |
| Daily Target 4 | 1120.07 |
| Daily Target 5 | 1153.48 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1086.65 (-1.46%) | 1087.70 | 1080.80 - 1133.85 | 0.6601 times | Fri 11 September 2026 | 1102.75 (1.03%) | 1077.15 | 1077.15 - 1105.35 | 0.2014 times | Thu 10 September 2026 | 1091.55 (-0.64%) | 1095.00 | 1089.30 - 1117.10 | 0.2594 times | Wed 09 September 2026 | 1098.55 (-1.73%) | 1114.00 | 1095.00 - 1121.90 | 0.1558 times | Tue 08 September 2026 | 1117.85 (3.94%) | 1075.50 | 1074.40 - 1138.00 | 0.6806 times | Mon 07 September 2026 | 1075.45 (2.62%) | 1045.50 | 1045.10 - 1092.00 | 0.7453 times | Fri 04 September 2026 | 1048.00 (0.24%) | 1038.60 | 1038.60 - 1065.90 | 6.8568 times | Thu 03 September 2026 | 1045.45 (0.83%) | 1038.45 | 1035.00 - 1053.25 | 0.1682 times | Wed 02 September 2026 | 1036.80 (-0.73%) | 1048.20 | 1031.50 - 1048.20 | 0.1789 times | Tue 01 September 2026 | 1044.40 (0.24%) | 1055.15 | 1028.80 - 1055.15 | 0.0936 times | Mon 31 August 2026 | 1041.90 (-0.61%) | 1055.25 | 1033.70 - 1059.80 | 0.2013 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1057.2 and 1110.25
| Weekly Target 1 | 1047.38 |
| Weekly Target 2 | 1067.02 |
| Weekly Target 3 | 1100.4333333333 |
| Weekly Target 4 | 1120.07 |
| Weekly Target 5 | 1153.48 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1086.65 (-1.46%) | 1087.70 | 1080.80 - 1133.85 | 0.3393 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 1.0497 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.8542 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.734 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.732 times | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.1961 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.3676 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 0.7303 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 0.4762 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 0.5206 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 0.6387 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1057.73 and 1166.93
| Monthly Target 1 | 975.28 |
| Monthly Target 2 | 1030.97 |
| Monthly Target 3 | 1084.4833333333 |
| Monthly Target 4 | 1140.17 |
| Monthly Target 5 | 1193.68 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1086.65 (4.3%) | 1055.15 | 1028.80 - 1138.00 | 1.9303 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.1767 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.0548 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.7548 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.0014 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.9163 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.0182 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.7389 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.8058 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6027 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.7069 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1099.47 |
| 12 day DMA | 1069.8 |
| 20 day DMA | 1053.82 |
| 35 day DMA | 1053.88 |
| 50 day DMA | 1061.63 |
| 100 day DMA | 1120.04 |
| 150 day DMA | 1118.17 |
| 200 day DMA | 1140.24 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.86 | 1091.46 | 1085.82 |
| 12 day EMA | 1075.07 | 1072.96 | 1067.54 |
| 20 day EMA | 1066.5 | 1064.38 | 1060.34 |
| 35 day EMA | 1064.88 | 1063.6 | 1061.3 |
| 50 day EMA | 1068.24 | 1067.49 | 1066.05 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.47 | 1097.23 | 1086.28 |
| 12 day SMA | 1069.8 | 1064.07 | 1057.01 |
| 20 day SMA | 1053.82 | 1051.75 | 1048.56 |
| 35 day SMA | 1053.88 | 1051.63 | 1050.27 |
| 50 day SMA | 1061.63 | 1062.36 | 1062.62 |
| 100 day SMA | 1120.04 | 1121.23 | 1122.06 |
| 150 day SMA | 1118.17 | 1118.67 | 1118.91 |
| 200 day SMA | 1140.24 | 1140.98 | 1141.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.