MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 29 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.4147 times
Tue 28 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.8488 times
Mon 27 July 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.562 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.32 1.1622 times
Thu 23 July 2026 0.32 (0%) 0.33 0.31 - 0.33 0.6397 times
Wed 22 July 2026 0.32 (0%) 0.33 0.31 - 0.33 1.4178 times
Tue 21 July 2026 0.32 (-3.03%) 0.34 0.31 - 0.34 1.6156 times
Mon 20 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 2.6314 times
Fri 17 July 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 0.4173 times
Thu 16 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.2905 times
Wed 15 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.3479 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 29 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 0.4354 times
Fri 24 July 2026 0.32 (-8.57%) 0.35 0.30 - 0.36 1.7807 times
Fri 17 July 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.3681 times
Fri 10 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.4369 times
Fri 03 July 2026 0.38 (0%) 0.38 0.35 - 0.39 1.1834 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7034 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.6802 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.7827 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.7292 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.9001 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.7409 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.26 and 0.35

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 29 July 2026 0.31 (-13.89%) 0.35 0.30 - 0.39 0.6925 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.0965 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.804 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.7877 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.7581 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.2199 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.3975 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.2333 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.7574 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.2531 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.4954 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.390.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.340.34
20 day SMA0.350.350.35
35 day SMA0.360.370.37
50 day SMA0.380.380.39
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.450.45
Back to top | Use Dark Theme