Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (0%) 0.28 0.27 - 0.28 0.9744 times
Mon 27 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6551 times
Fri 24 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.8206 times
Thu 23 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.5152 times
Wed 22 July 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.5546 times
Tue 21 July 2026 0.31 (0%) 0.31 0.30 - 0.32 1.488 times
Mon 20 July 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.1516 times
Fri 17 July 2026 0.30 (3.45%) 0.30 0.29 - 0.30 1.2124 times
Thu 16 July 2026 0.29 (3.57%) 0.28 0.28 - 0.29 1.193 times
Wed 15 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.4351 times
Tue 14 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.9181 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.3082 times
Fri 24 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.8568 times
Fri 17 July 2026 0.30 (3.45%) 0.29 0.26 - 0.30 1.4793 times
Fri 10 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.9779 times
Fri 03 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.9657 times
Thu 25 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.7725 times
Fri 19 June 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.1176 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.9554 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.6352 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.9313 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.9715 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.24 and 0.31

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.29
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-12.5%) 0.32 0.26 - 0.33 0.3619 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.4138 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.3378 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.6616 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.6015 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.8903 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.8834 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 1.1983 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 1.1178 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 3.5334 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 5.996 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.45

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.290.290.29
20 day SMA0.30.30.3
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.360.360.37
150 day SMA0.40.40.4
200 day SMA0.450.450.45
Back to top | Use Dark Theme