Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.28

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.27 1.1023 times
Thu 10 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.8679 times
Wed 09 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 1.0099 times
Tue 08 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.1131 times
Mon 07 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.6786 times
Fri 04 September 2026 0.28 (0%) 0.28 0.27 - 0.28 1.1335 times
Thu 03 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.9164 times
Wed 02 September 2026 0.27 (0%) 0.27 0.26 - 0.28 1.0355 times
Tue 01 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.8634 times
Mon 31 August 2026 0.27 (0%) 0.27 0.26 - 0.27 1.2794 times
Fri 28 August 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.6918 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.6943 times
Fri 04 September 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.7607 times
Fri 28 August 2026 0.27 (0%) 0.27 0.24 - 0.27 1.3443 times
Fri 21 August 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1265 times
Fri 14 August 2026 0.28 (0%) 0.28 0.26 - 0.29 1.0133 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 1.0163 times
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.7492 times
Fri 24 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.8519 times
Fri 17 July 2026 0.30 (3.45%) 0.29 0.26 - 0.30 1.4709 times
Fri 10 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.9724 times
Fri 03 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.9603 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.26 and 0.28

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.185 times
Mon 31 August 2026 0.27 (-6.9%) 0.29 0.24 - 0.29 0.6834 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.678 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.7015 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.5727 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 1.1216 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 1.0196 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.5092 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.4976 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 2.0314 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 1.8949 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.39

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.270.270.28
50 day SMA0.280.280.28
100 day SMA0.320.320.32
150 day SMA0.350.350.35
200 day SMA0.390.390.39
Back to top | Use Dark Theme