Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.4768 times
Thu 14 May 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.8861 times
Wed 13 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.0856 times
Tue 12 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.2575 times
Mon 11 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 1.2149 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.2089 times
Thu 07 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.2522 times
Wed 06 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 0.9796 times
Tue 05 May 2026 0.39 (0%) 0.39 0.38 - 0.39 0.931 times
Mon 04 May 2026 0.39 (0%) 0.38 0.38 - 0.39 0.7075 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.6908 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.34 and 0.39

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (-7.5%) 0.40 0.36 - 0.41 0.6563 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.6774 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.5493 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 0.9537 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.7938 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 2.0328 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.2403 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.2903 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8478 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.9583 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.9573 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.34 and 0.39

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (-5.13%) 0.38 0.36 - 0.41 0.1094 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4134 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3759 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5563 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.552 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7488 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6985 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.208 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.7468 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5909 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0901 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.43
150 day DMA 0.48
200 day DMA 0.67

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.390.39
20 day SMA0.40.40.41
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.430.440.44
150 day SMA0.480.490.49
200 day SMA0.670.670.68
Back to top | Use Dark Theme