Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.3 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.32
Daily Target 40.33
Daily Target 50.35

Daily price and volume Mirch

Date Closing Open Range Volume
Mon 30 March 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 1.9835 times
Fri 27 March 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 1.7975 times
Wed 25 March 2026 0.36 (0%) 0.37 0.36 - 0.37 0.6944 times
Tue 24 March 2026 0.36 (0%) 0.36 0.36 - 0.39 1.6095 times
Mon 23 March 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.7365 times
Fri 20 March 2026 0.38 (0%) 0.38 0.38 - 0.39 0.333 times
Thu 19 March 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.5895 times
Wed 18 March 2026 0.40 (8.11%) 0.37 0.36 - 0.40 0.5494 times
Tue 17 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.9384 times
Mon 16 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7684 times
Fri 13 March 2026 0.39 (-2.5%) 0.39 0.38 - 0.41 0.607 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Mon 30 March 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 0.4262 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.0396 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.6831 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.7721 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.7713 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.9846 times
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.7049 times
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 1.2133 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 2.5625 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.8424 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 2.3832 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.26 and 0.37

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.46

Monthly price and volumes Mirch

Date Closing Open Range Volume
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3774 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5586 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5543 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7519 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7014 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2171 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.7623 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5933 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0904 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3931 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.6942 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.48
150 day DMA 0.63
200 day DMA 0.83

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.360.37
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.420.430.44
50 day EMA0.420.420.42

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.370.380.38
20 day SMA0.380.380.38
35 day SMA0.390.40.4
50 day SMA0.410.410.41
100 day SMA0.480.480.48
150 day SMA0.630.640.65
200 day SMA0.830.830.84
Back to top | Use Dark Theme