Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1946 and 2114
| Daily Target 1 | 1918 |
| Daily Target 2 | 1974 |
| Daily Target 3 | 2086 |
| Daily Target 4 | 2142 |
| Daily Target 5 | 2254 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2030.00 (-1.02%) | 2030.00 | 2030.00 - 2198.00 | 0.625 times | Wed 08 April 2026 | 2051.00 (2.55%) | 1999.90 | 1999.90 - 2060.00 | 0.425 times | Tue 07 April 2026 | 2000.00 (-1.53%) | 2000.00 | 2000.00 - 2000.00 | 0.25 times | Mon 06 April 2026 | 2031.00 (1.55%) | 2006.00 | 2005.00 - 2050.00 | 0.325 times | Thu 02 April 2026 | 2000.00 (-2.45%) | 2049.00 | 2000.00 - 2050.00 | 0.35 times | Wed 01 April 2026 | 2050.20 (0%) | 2055.00 | 2050.20 - 2055.00 | 0.5 times | Mon 30 March 2026 | 2050.20 (6.17%) | 1951.00 | 1951.00 - 2075.00 | 3.7 times | Fri 27 March 2026 | 1931.00 (4.38%) | 1801.00 | 1801.00 - 1995.00 | 2.25 times | Wed 25 March 2026 | 1850.00 (0%) | 1800.00 | 1800.00 - 1850.00 | 0.85 times | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.725 times | Fri 20 March 2026 | 1818.00 (1%) | 1818.00 | 1818.00 - 1825.00 | 0.6 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2014.95 and 2213.05
| Weekly Target 1 | 1877.87 |
| Weekly Target 2 | 1953.93 |
| Weekly Target 3 | 2075.9666666667 |
| Weekly Target 4 | 2152.03 |
| Weekly Target 5 | 2274.07 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2030.00 (1.5%) | 2006.00 | 1999.90 - 2198.00 | 0.3136 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 0.878 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.7381 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 2.3203 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 0.9262 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.5451 times | Fri 27 February 2026 | 1895.95 (1.89%) | 1870.10 | 1690.00 - 1995.00 | 1.698 times | Fri 20 February 2026 | 1860.80 (-6.26%) | 1951.00 | 1850.80 - 2100.00 | 0.4438 times | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.4134 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.7236 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.4727 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1915.9 and 2114
| Monthly Target 1 | 1877.87 |
| Monthly Target 2 | 1953.93 |
| Monthly Target 3 | 2075.9666666667 |
| Monthly Target 4 | 2152.03 |
| Monthly Target 5 | 2274.07 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2030.00 (-0.99%) | 2055.00 | 1999.90 - 2198.00 | 0.0807 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.8855 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.7226 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.7136 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.536 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.2513 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.5817 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.4403 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.5234 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 2.2648 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 3.9576 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2022.4 |
| 12 day DMA | 1955.12 |
| 20 day DMA | 1901.65 |
| 35 day DMA | 1896.88 |
| 50 day DMA | 1923.67 |
| 100 day DMA | 2066.15 |
| 150 day DMA | 2156.51 |
| 200 day DMA | 2193.37 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.23 | 2015.34 | 1997.52 |
| 12 day EMA | 1972.84 | 1962.45 | 1946.35 |
| 20 day EMA | 1942.89 | 1933.73 | 1921.39 |
| 35 day EMA | 1938.72 | 1933.35 | 1926.42 |
| 50 day EMA | 1945.64 | 1942.2 | 1937.76 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.4 | 2026.44 | 2026.28 |
| 12 day SMA | 1955.12 | 1937.62 | 1917.12 |
| 20 day SMA | 1901.65 | 1889.15 | 1872.34 |
| 35 day SMA | 1896.88 | 1898.88 | 1897.42 |
| 50 day SMA | 1923.67 | 1923.41 | 1922.58 |
| 100 day SMA | 2066.15 | 2067.74 | 2069.34 |
| 150 day SMA | 2156.51 | 2158.48 | 2160.48 |
| 200 day SMA | 2193.37 | 2194.76 | 2195.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.