Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 349.68 and 383.68
| Daily Target 1 | 324.12 |
| Daily Target 2 | 341.23 |
| Daily Target 3 | 358.11666666667 |
| Daily Target 4 | 375.23 |
| Daily Target 5 | 392.12 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 358.35 (4.29%) | 341.00 | 341.00 - 375.00 | 1.8352 times | Wed 25 March 2026 | 343.60 (-16.94%) | 367.00 | 335.00 - 398.70 | 4.7161 times | Tue 24 March 2026 | 413.70 (11.81%) | 369.90 | 346.70 - 429.40 | 0.7734 times | Mon 23 March 2026 | 370.00 (-7.55%) | 394.75 | 366.00 - 394.75 | 0.3953 times | Fri 20 March 2026 | 400.20 (-5.8%) | 419.95 | 396.00 - 420.00 | 0.5997 times | Thu 19 March 2026 | 424.85 (-5.45%) | 443.00 | 423.00 - 444.95 | 0.4753 times | Wed 18 March 2026 | 449.35 (-3.61%) | 464.95 | 445.00 - 465.00 | 0.4782 times | Tue 17 March 2026 | 466.20 (-6.08%) | 490.00 | 461.00 - 490.00 | 0.5267 times | Mon 16 March 2026 | 496.40 (-3.16%) | 512.60 | 485.50 - 519.95 | 0.1346 times | Fri 13 March 2026 | 512.60 (0.87%) | 509.00 | 502.40 - 520.00 | 0.0655 times | Thu 12 March 2026 | 508.20 (-2.43%) | 531.30 | 495.05 - 540.00 | 0.2014 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 299.48 and 393.88
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 319.1 |
| Weekly Target 3 | 374.25 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 468.65 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 5.9622 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.7104 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.5095 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1918 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.2639 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.1321 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.4846 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.2505 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.1977 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 0.2972 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.0805 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 230.7 and 462.65
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 273.25 |
| Monthly Target 3 | 420.1 |
| Monthly Target 4 | 505.2 |
| Monthly Target 5 | 652.05 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 358.35 (-36.6%) | 550.60 | 335.00 - 566.95 | 3.6346 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.491 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6684 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4616 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5798 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6269 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6801 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3505 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.3856 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.1216 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.8975 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 377.17 |
| 12 day DMA | 438.69 |
| 20 day DMA | 479.96 |
| 35 day DMA | 531.68 |
| 50 day DMA | 542.31 |
| 100 day DMA | 586.97 |
| 150 day DMA | 627.91 |
| 200 day DMA | 685.73 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.85 | 392.1 | 416.34 |
| 12 day EMA | 426.62 | 439.03 | 456.38 |
| 20 day EMA | 462.18 | 473.11 | 486.74 |
| 35 day EMA | 500.17 | 508.52 | 518.23 |
| 50 day EMA | 533.07 | 540.2 | 548.22 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.17 | 390.47 | 411.62 |
| 12 day SMA | 438.69 | 453.75 | 467.44 |
| 20 day SMA | 479.96 | 490.57 | 501.84 |
| 35 day SMA | 531.68 | 538.28 | 544.27 |
| 50 day SMA | 542.31 | 547.47 | 552.91 |
| 100 day SMA | 586.97 | 590.27 | 593.6 |
| 150 day SMA | 627.91 | 630.45 | 633.02 |
| 200 day SMA | 685.73 | 687.86 | 689.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.