Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10287.53 and 10523.98
| Daily Target 1 | 10116.05 |
| Daily Target 2 | 10222.55 |
| Daily Target 3 | 10352.5 |
| Daily Target 4 | 10459 |
| Daily Target 5 | 10588.95 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (0.61%) | 10311.45 | 10246.00 - 10482.45 | 1.5506 times | Thu 30 July 2026 | 10266.10 (-0.28%) | 10286.95 | 10223.85 - 10439.35 | 0.731 times | Wed 29 July 2026 | 10295.35 (-0.54%) | 10351.55 | 10280.35 - 10594.75 | 0.5063 times | Tue 28 July 2026 | 10351.50 (-1.9%) | 10456.00 | 10320.00 - 10480.00 | 0.3576 times | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 1.769 times | Fri 24 July 2026 | 10442.40 (2.51%) | 10135.00 | 10135.00 - 10492.00 | 0.7373 times | Thu 23 July 2026 | 10186.65 (-0.17%) | 10165.20 | 10145.85 - 10380.00 | 1.1835 times | Wed 22 July 2026 | 10204.00 (-1.83%) | 10309.90 | 10056.80 - 10436.20 | 2.1013 times | Tue 21 July 2026 | 10394.65 (1.13%) | 10290.05 | 10260.00 - 10435.45 | 0.4842 times | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.5791 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 1.5981 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10002.38 and 10550.53
| Weekly Target 1 | 9893.48 |
| Weekly Target 2 | 10111.27 |
| Weekly Target 3 | 10441.633333333 |
| Weekly Target 4 | 10659.42 |
| Weekly Target 5 | 10989.78 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.5233 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5415 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.2971 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.1481 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.8751 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5587 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7501 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.0976 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.7173 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.4912 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.8935 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9663.83 and 10722.03
| Monthly Target 1 | 9442.08 |
| Monthly Target 2 | 9885.57 |
| Monthly Target 3 | 10500.283333333 |
| Monthly Target 4 | 10943.77 |
| Monthly Target 5 | 11558.48 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.3457 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3866 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6882 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8568 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3913 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8709 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6463 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0861 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1682 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5599 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2569 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10358.85 |
| 12 day DMA | 10346.43 |
| 20 day DMA | 10412.77 |
| 35 day DMA | 10442.68 |
| 50 day DMA | 10493.09 |
| 100 day DMA | 10505.43 |
| 150 day DMA | 10071.5 |
| 200 day DMA | 9710.82 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10327.2 | 10326.27 | 10356.35 |
| 12 day EMA | 10354.95 | 10359.66 | 10376.66 |
| 20 day EMA | 10388.36 | 10394.6 | 10408.12 |
| 35 day EMA | 10447.09 | 10454.04 | 10465.1 |
| 50 day EMA | 10501.11 | 10508.13 | 10518 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10358.85 | 10381.52 | 10365.63 |
| 12 day SMA | 10346.43 | 10341.09 | 10346 |
| 20 day SMA | 10412.77 | 10417.91 | 10424.07 |
| 35 day SMA | 10442.68 | 10432.85 | 10428.8 |
| 50 day SMA | 10493.09 | 10503.73 | 10510.67 |
| 100 day SMA | 10505.43 | 10505.09 | 10502.75 |
| 150 day SMA | 10071.5 | 10063.02 | 10054.61 |
| 200 day SMA | 9710.82 | 9693.8 | 9677.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.