Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 11825.35 and 12156
| Daily Target 1 | 11753.28 |
| Daily Target 2 | 11897.42 |
| Daily Target 3 | 12083.933333333 |
| Daily Target 4 | 12228.07 |
| Daily Target 5 | 12414.58 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12041.55 (-0.45%) | 12270.45 | 11939.80 - 12270.45 | 1.8563 times | Fri 11 September 2026 | 12095.45 (4.63%) | 11500.00 | 11266.85 - 12300.00 | 3.3437 times | Thu 10 September 2026 | 11559.95 (-0.66%) | 11637.15 | 11467.00 - 11807.95 | 0.6521 times | Wed 09 September 2026 | 11637.15 (0.52%) | 11482.15 | 11395.00 - 11755.00 | 0.7781 times | Tue 08 September 2026 | 11576.40 (-0.05%) | 11598.00 | 11450.00 - 11624.05 | 0.4118 times | Mon 07 September 2026 | 11582.15 (-0.65%) | 11658.00 | 11496.00 - 11931.15 | 0.7911 times | Fri 04 September 2026 | 11658.10 (1.16%) | 11628.00 | 11572.45 - 11750.00 | 0.3663 times | Thu 03 September 2026 | 11524.05 (0.84%) | 11531.30 | 11223.00 - 11570.00 | 0.6963 times | Wed 02 September 2026 | 11427.50 (-1.95%) | 11799.35 | 11355.00 - 11799.35 | 0.5846 times | Tue 01 September 2026 | 11654.40 (-2.93%) | 11911.15 | 11540.00 - 12021.70 | 0.5196 times | Mon 31 August 2026 | 12005.80 (5.14%) | 11419.00 | 11365.00 - 12050.85 | 1.4536 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11825.35 and 12156
| Weekly Target 1 | 11753.28 |
| Weekly Target 2 | 11897.42 |
| Weekly Target 3 | 12083.933333333 |
| Weekly Target 4 | 12228.07 |
| Weekly Target 5 | 12414.58 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12041.55 (-0.45%) | 12270.45 | 11939.80 - 12270.45 | 0.4098 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 1.3194 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.7992 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.6851 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 1.4792 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 2.1063 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.191 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4454 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.4608 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.1038 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 0.977 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 11632.28 and 12709.28
| Monthly Target 1 | 10777.85 |
| Monthly Target 2 | 11409.7 |
| Monthly Target 3 | 11854.85 |
| Monthly Target 4 | 12486.7 |
| Monthly Target 5 | 12931.85 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12041.55 (0.3%) | 11911.15 | 11223.00 - 12300.00 | 0.3153 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.826 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4883 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.546 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.9721 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.2101 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.9652 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.2301 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.9128 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.5341 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.65 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11782.1 |
| 12 day DMA | 11681.79 |
| 20 day DMA | 11658.46 |
| 35 day DMA | 11287.62 |
| 50 day DMA | 11035.94 |
| 100 day DMA | 10979.64 |
| 150 day DMA | 10586.02 |
| 200 day DMA | 10184.48 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11852.19 | 11757.52 | 11588.58 |
| 12 day EMA | 11703.55 | 11642.12 | 11559.73 |
| 20 day EMA | 11573.34 | 11524.08 | 11463.96 |
| 35 day EMA | 11326.19 | 11284.07 | 11236.3 |
| 50 day EMA | 11051.14 | 11010.73 | 10966.47 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11782.1 | 11690.22 | 11602.75 |
| 12 day SMA | 11681.79 | 11636.73 | 11587.89 |
| 20 day SMA | 11658.46 | 11611.88 | 11567.36 |
| 35 day SMA | 11287.62 | 11245.07 | 11197.84 |
| 50 day SMA | 11035.94 | 11000.77 | 10967.5 |
| 100 day SMA | 10979.64 | 10967.33 | 10947.9 |
| 150 day SMA | 10586.02 | 10564 | 10538.53 |
| 200 day SMA | 10184.48 | 10170.45 | 10158.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.