Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (1.36%) | 1026.00 | 1026.00 - 1026.00 | 0.0207 times | Thu 14 May 2026 | 1012.25 (-2.01%) | 1007.05 | 999.00 - 1035.00 | 1.5544 times | Wed 13 May 2026 | 1033.00 (1.18%) | 1035.00 | 1031.00 - 1035.00 | 0.0622 times | Tue 12 May 2026 | 1021.00 (-4.28%) | 1020.95 | 1018.00 - 1025.00 | 0.1036 times | Mon 11 May 2026 | 1066.70 (2.08%) | 1028.90 | 1026.00 - 1070.90 | 2.0622 times | Fri 08 May 2026 | 1045.00 (-0.58%) | 1053.00 | 1045.00 - 1053.00 | 0.1554 times | Thu 07 May 2026 | 1051.05 (-0.94%) | 1051.00 | 1040.00 - 1069.00 | 0.9223 times | Wed 06 May 2026 | 1061.00 (3.94%) | 1020.75 | 1007.00 - 1069.95 | 4.0311 times | Tue 05 May 2026 | 1020.75 (-1.54%) | 1052.00 | 1010.00 - 1052.00 | 0.4974 times | Mon 04 May 2026 | 1036.75 (-0.07%) | 1030.95 | 1030.00 - 1055.00 | 0.5907 times | Thu 30 April 2026 | 1037.45 (3.95%) | 1023.00 | 1010.95 - 1046.00 | 1.2332 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 976.55 and 1048.45
| Weekly Target 1 | 960.07 |
| Weekly Target 2 | 993.03 |
| Weekly Target 3 | 1031.9666666667 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1103.87 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.2321 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.3782 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 0.771 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.3036 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.2093 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.967 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.2871 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.6387 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.5179 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6951 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.2953 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 976.55 and 1048.45
| Monthly Target 1 | 960.07 |
| Monthly Target 2 | 993.03 |
| Monthly Target 3 | 1031.9666666667 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1103.87 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (-1.1%) | 1030.95 | 999.00 - 1070.90 | 0.0839 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.4982 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.9698 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.9975 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.808 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.7384 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.9834 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.8963 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.2398 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.7846 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.7442 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1031.79 |
| 12 day DMA | 1034.08 |
| 20 day DMA | 1021.46 |
| 35 day DMA | 958.22 |
| 50 day DMA | 946.97 |
| 100 day DMA | 1050.78 |
| 150 day DMA | 1096.37 |
| 200 day DMA | 1130.22 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.31 | 1029.47 | 1038.08 |
| 12 day EMA | 1026.14 | 1026.16 | 1028.69 |
| 20 day EMA | 1011.91 | 1010.43 | 1010.24 |
| 35 day EMA | 989.94 | 987.82 | 986.38 |
| 50 day EMA | 959.93 | 957.23 | 954.99 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.79 | 1035.59 | 1043.35 |
| 12 day SMA | 1034.08 | 1033.83 | 1036.68 |
| 20 day SMA | 1021.46 | 1019.25 | 1016.64 |
| 35 day SMA | 958.22 | 954.85 | 951.87 |
| 50 day SMA | 946.97 | 946.31 | 946.59 |
| 100 day SMA | 1050.78 | 1052.68 | 1054.73 |
| 150 day SMA | 1096.37 | 1097.32 | 1098.21 |
| 200 day SMA | 1130.22 | 1131.03 | 1132.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.