Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 119.35 and 124.6
| Daily Target 1 | 117.82 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 123.06666666667 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 128.32 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.95 (4.78%) | 125.25 | 120.00 - 125.25 | 0.2102 times | Thu 30 July 2026 | 118.30 (6.19%) | 117.00 | 114.10 - 125.70 | 1.3961 times | Wed 29 July 2026 | 111.40 (-13.51%) | 131.40 | 109.95 - 131.40 | 2.704 times | Tue 28 July 2026 | 128.80 (1.74%) | 130.50 | 120.00 - 130.50 | 0.0415 times | Mon 27 July 2026 | 126.60 (5.5%) | 114.05 | 114.05 - 131.95 | 0.3646 times | Fri 24 July 2026 | 120.00 (3.81%) | 122.95 | 115.00 - 122.95 | 0.6293 times | Thu 23 July 2026 | 115.60 (-7.52%) | 120.00 | 114.05 - 127.95 | 0.3944 times | Wed 22 July 2026 | 125.00 (8.79%) | 117.00 | 115.90 - 125.00 | 3.6681 times | Tue 21 July 2026 | 114.90 (2.5%) | 112.20 | 112.20 - 115.00 | 0.5437 times | Mon 20 July 2026 | 112.10 (-0.8%) | 117.00 | 112.10 - 117.00 | 0.048 times | Fri 17 July 2026 | 113.00 (-0.04%) | 117.00 | 113.00 - 117.00 | 2.5185 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 116.95 and 138.95
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 121.95 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 1.2606 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 1.4122 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 2.1144 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1384 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.5851 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.386 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.6305 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.7262 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 0.8049 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 1.9417 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.6672 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 116.95 and 138.95
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 121.95 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5844 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3082 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4511 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2114 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7931 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3224 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7418 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8501 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.5211 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2164 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3116 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 118.56 |
| 20 day DMA | 118.06 |
| 35 day DMA | 118.8 |
| 50 day DMA | 118.51 |
| 100 day DMA | 118.25 |
| 150 day DMA | 120.17 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 119.1 | 119.5 |
| 12 day EMA | 119.65 | 118.87 | 118.97 |
| 20 day EMA | 119.15 | 118.64 | 118.68 |
| 35 day EMA | 118.93 | 118.63 | 118.65 |
| 50 day EMA | 119.29 | 119.1 | 119.13 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 121.02 | 120.48 |
| 12 day SMA | 118.56 | 118.15 | 118.03 |
| 20 day SMA | 118.06 | 117.86 | 117.8 |
| 35 day SMA | 118.8 | 118.88 | 118.88 |
| 50 day SMA | 118.51 | 118.51 | 118.64 |
| 100 day SMA | 118.25 | 118.2 | 118.22 |
| 150 day SMA | 120.17 | 120.3 | 120.52 |
| 200 day SMA | 135.55 | 135.81 | 136.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.