Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 5474.15 and 6185.95
| Daily Target 1 | 4931.63 |
| Daily Target 2 | 5304.87 |
| Daily Target 3 | 5643.4333333333 |
| Daily Target 4 | 6016.67 |
| Daily Target 5 | 6355.23 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (3.64%) | 5599.85 | 5270.20 - 5982.00 | 4.0457 times | Thu 30 July 2026 | 5478.60 (20%) | 5100.00 | 4997.35 - 5478.60 | 3.4827 times | Wed 29 July 2026 | 4565.50 (20%) | 3859.95 | 3804.60 - 4565.50 | 0.9303 times | Tue 28 July 2026 | 3804.60 (-2.59%) | 3900.00 | 3773.00 - 3900.00 | 0.09 times | Mon 27 July 2026 | 3905.75 (1.57%) | 3880.00 | 3868.85 - 3995.35 | 0.3341 times | Fri 24 July 2026 | 3845.30 (-1.4%) | 3900.90 | 3770.90 - 3900.95 | 0.1107 times | Thu 23 July 2026 | 3899.80 (-1.51%) | 3925.00 | 3888.05 - 3947.00 | 0.082 times | Wed 22 July 2026 | 3959.55 (-3.23%) | 4070.95 | 3935.50 - 4091.20 | 0.1839 times | Tue 21 July 2026 | 4091.80 (3.32%) | 3880.00 | 3862.20 - 4335.00 | 0.5957 times | Mon 20 July 2026 | 3960.30 (-2.85%) | 4055.00 | 3941.65 - 4134.90 | 0.1449 times | Fri 17 July 2026 | 4076.55 (-0.56%) | 4100.00 | 3952.70 - 4100.00 | 0.1016 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4725.55 and 6934.55
| Weekly Target 1 | 2935.37 |
| Weekly Target 2 | 4306.73 |
| Weekly Target 3 | 5144.3666666667 |
| Weekly Target 4 | 6515.73 |
| Weekly Target 5 | 7353.37 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.6146 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5804 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.237 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.2875 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.4438 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.2806 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 0.7372 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.2356 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.3793 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.204 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 0.4189 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4724.5 and 6935.6
| Monthly Target 1 | 2932.57 |
| Monthly Target 2 | 4305.33 |
| Monthly Target 3 | 5143.6666666667 |
| Monthly Target 4 | 6516.43 |
| Monthly Target 5 | 7354.77 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.5129 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.5934 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4314 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.6867 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7138 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.102 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9005 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9433 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8413 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.2747 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.1646 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4686.51 |
| 12 day DMA | 4280.44 |
| 20 day DMA | 4183.75 |
| 35 day DMA | 4104.68 |
| 50 day DMA | 4008.8 |
| 100 day DMA | 3980.08 |
| 150 day DMA | 4049.59 |
| 200 day DMA | 3827.94 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4938.12 | 4568.18 | 4113.04 |
| 12 day EMA | 4483.65 | 4266.55 | 4046.25 |
| 20 day EMA | 4307.58 | 4163.38 | 4025 |
| 35 day EMA | 4142.88 | 4052.5 | 3968.54 |
| 50 day EMA | 4050.22 | 3983.8 | 3922.81 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4686.51 | 4319.95 | 4004.19 |
| 12 day SMA | 4280.44 | 4152.38 | 4036.43 |
| 20 day SMA | 4183.75 | 4100.18 | 4024.38 |
| 35 day SMA | 4104.68 | 4050.03 | 4001.7 |
| 50 day SMA | 4008.8 | 3966.01 | 3926.53 |
| 100 day SMA | 3980.08 | 3968.82 | 3961.86 |
| 150 day SMA | 4049.59 | 4035.87 | 4023.35 |
| 200 day SMA | 3827.94 | 3815.39 | 3804.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.