Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 747.35 and 797.75
| Daily Target 1 | 706.5 |
| Daily Target 2 | 737.8 |
| Daily Target 3 | 756.9 |
| Daily Target 4 | 788.2 |
| Daily Target 5 | 807.3 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.10 (3.96%) | 749.95 | 725.60 - 776.00 | 0.8671 times | Thu 10 September 2026 | 739.80 (9.37%) | 661.15 | 661.15 - 793.00 | 5.1662 times | Wed 09 September 2026 | 676.45 (0.32%) | 678.95 | 670.00 - 681.95 | 0.0866 times | Tue 08 September 2026 | 674.30 (0.87%) | 677.00 | 670.00 - 682.90 | 0.315 times | Mon 07 September 2026 | 668.50 (0.21%) | 675.00 | 661.00 - 676.15 | 2.8145 times | Fri 04 September 2026 | 667.10 (0.3%) | 679.00 | 663.50 - 679.00 | 0.293 times | Thu 03 September 2026 | 665.10 (-0.06%) | 667.00 | 665.10 - 667.00 | 0.1332 times | Wed 02 September 2026 | 665.50 (-1.11%) | 670.00 | 665.50 - 672.00 | 0.0839 times | Tue 01 September 2026 | 673.00 (0.31%) | 670.00 | 661.10 - 684.00 | 0.2318 times | Mon 31 August 2026 | 670.95 (-0.36%) | 673.40 | 664.20 - 673.40 | 0.0087 times | Fri 28 August 2026 | 673.40 (-0.82%) | 672.15 | 668.65 - 680.00 | 0.1006 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 715.05 and 847.05
| Weekly Target 1 | 609.03 |
| Weekly Target 2 | 689.07 |
| Weekly Target 3 | 741.03333333333 |
| Weekly Target 4 | 821.07 |
| Weekly Target 5 | 873.03 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 0.8445 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0685 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.049 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 7.6897 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.1717 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.0821 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3107 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.4776 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.2095 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.0967 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 0.2328 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 715.05 and 847.05
| Monthly Target 1 | 609.03 |
| Monthly Target 2 | 689.07 |
| Monthly Target 3 | 741.03333333333 |
| Monthly Target 4 | 821.07 |
| Monthly Target 5 | 873.03 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.10 (14.63%) | 670.00 | 661.00 - 793.00 | 0.2842 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.4901 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3577 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3356 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3699 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7764 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7574 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5222 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8984 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.208 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0473 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 705.63 |
| 12 day DMA | 685.18 |
| 20 day DMA | 680.43 |
| 35 day DMA | 675.88 |
| 50 day DMA | 676.14 |
| 100 day DMA | 702.01 |
| 150 day DMA | 716.94 |
| 200 day DMA | 730.92 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.59 | 694.84 | 672.37 |
| 12 day EMA | 695.38 | 681.98 | 671.47 |
| 20 day EMA | 686.81 | 678.15 | 671.66 |
| 35 day EMA | 682.7 | 677.61 | 673.95 |
| 50 day EMA | 681.68 | 678.11 | 675.59 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.63 | 685.23 | 670.29 |
| 12 day SMA | 685.18 | 677.25 | 672.19 |
| 20 day SMA | 680.43 | 675.26 | 671.71 |
| 35 day SMA | 675.88 | 673.61 | 671.53 |
| 50 day SMA | 676.14 | 674.94 | 674.67 |
| 100 day SMA | 702.01 | 702.86 | 703.86 |
| 150 day SMA | 716.94 | 717.04 | 717.46 |
| 200 day SMA | 730.92 | 731.22 | 731.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.