Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 436.15 and 446.25
| Daily Target 1 | 428.37 |
| Daily Target 2 | 433.83 |
| Daily Target 3 | 438.46666666667 |
| Daily Target 4 | 443.93 |
| Daily Target 5 | 448.57 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.30 (0.46%) | 436.15 | 433.00 - 443.10 | 0.9572 times | Thu 06 August 2026 | 437.30 (-0.32%) | 444.40 | 433.00 - 449.00 | 1.7609 times | Wed 05 August 2026 | 438.70 (5.38%) | 416.20 | 416.20 - 441.25 | 2.3171 times | Tue 04 August 2026 | 416.30 (-0.05%) | 414.80 | 412.00 - 432.00 | 0.9259 times | Mon 03 August 2026 | 416.50 (2%) | 402.20 | 402.20 - 424.00 | 0.9723 times | Fri 31 July 2026 | 408.35 (2.15%) | 401.35 | 399.00 - 411.05 | 0.8447 times | Thu 30 July 2026 | 399.75 (0.49%) | 396.00 | 394.35 - 401.35 | 0.2582 times | Wed 29 July 2026 | 397.80 (0.94%) | 394.00 | 392.50 - 400.00 | 0.4057 times | Tue 28 July 2026 | 394.10 (1.9%) | 388.75 | 380.05 - 396.00 | 0.5265 times | Mon 27 July 2026 | 386.75 (-1.3%) | 391.35 | 385.00 - 406.95 | 1.0316 times | Fri 24 July 2026 | 391.85 (-0.7%) | 392.25 | 387.50 - 395.50 | 0.6796 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 420.75 and 467.55
| Weekly Target 1 | 383.37 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 430.16666666667 |
| Weekly Target 4 | 458.13 |
| Weekly Target 5 | 476.97 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.30 (7.58%) | 402.20 | 402.20 - 449.00 | 0.906 times | Fri 31 July 2026 | 408.35 (4.21%) | 391.35 | 380.05 - 411.05 | 0.4007 times | Fri 24 July 2026 | 391.85 (-3.13%) | 409.35 | 387.50 - 424.00 | 0.3932 times | Fri 17 July 2026 | 404.50 (-0.85%) | 407.00 | 384.95 - 410.00 | 0.3914 times | Fri 10 July 2026 | 407.95 (-0.98%) | 410.45 | 395.90 - 417.05 | 0.5003 times | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 1.6004 times | Thu 25 June 2026 | 407.05 (13.18%) | 371.80 | 360.80 - 429.95 | 3.4608 times | Fri 19 June 2026 | 359.65 (0.39%) | 364.50 | 350.00 - 385.00 | 0.8383 times | Fri 12 June 2026 | 358.25 (2.14%) | 344.50 | 339.45 - 377.65 | 0.9149 times | Fri 05 June 2026 | 350.75 (1.64%) | 348.95 | 330.90 - 366.50 | 0.5939 times | Fri 29 May 2026 | 345.10 (-4.29%) | 362.60 | 342.60 - 370.45 | 1.1365 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 420.75 and 467.55
| Monthly Target 1 | 383.37 |
| Monthly Target 2 | 411.33 |
| Monthly Target 3 | 430.16666666667 |
| Monthly Target 4 | 458.13 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.30 (7.58%) | 402.20 | 402.20 - 449.00 | 0.3522 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.9377 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.5976 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.4355 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 1.0474 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6542 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6942 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4806 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3207 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4801 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.9997 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 429.62 |
| 12 day DMA | 410.11 |
| 20 day DMA | 407.3 |
| 35 day DMA | 403.4 |
| 50 day DMA | 388.54 |
| 100 day DMA | 336.49 |
| 150 day DMA | 312.71 |
| 200 day DMA | 305.85 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.93 | 425.25 | 419.23 |
| 12 day EMA | 417.98 | 414.11 | 409.9 |
| 20 day EMA | 411.03 | 408.06 | 404.98 |
| 35 day EMA | 398.28 | 395.87 | 393.43 |
| 50 day EMA | 388.91 | 386.85 | 384.79 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.62 | 423.43 | 415.92 |
| 12 day SMA | 410.11 | 407.53 | 405.4 |
| 20 day SMA | 407.3 | 405.73 | 404.35 |
| 35 day SMA | 403.4 | 401.1 | 398.8 |
| 50 day SMA | 388.54 | 386.73 | 385.06 |
| 100 day SMA | 336.49 | 334.56 | 332.64 |
| 150 day SMA | 312.71 | 311.63 | 310.61 |
| 200 day SMA | 305.85 | 305.07 | 304.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.