Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1762.33 and 1966.28
| Daily Target 1 | 1613.93 |
| Daily Target 2 | 1706.77 |
| Daily Target 3 | 1817.8833333333 |
| Daily Target 4 | 1910.72 |
| Daily Target 5 | 2021.83 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1799.60 (2.69%) | 1751.00 | 1725.05 - 1929.00 | 2.2009 times | Thu 10 September 2026 | 1752.50 (-2.2%) | 1800.95 | 1751.00 - 1800.95 | 0.2685 times | Wed 09 September 2026 | 1792.00 (0.86%) | 1780.00 | 1731.00 - 1798.90 | 0.6017 times | Tue 08 September 2026 | 1776.80 (-1.32%) | 1800.50 | 1767.20 - 1800.55 | 0.5022 times | Mon 07 September 2026 | 1800.55 (-0.35%) | 1762.05 | 1751.00 - 1839.95 | 1.4372 times | Fri 04 September 2026 | 1806.80 (1.64%) | 1790.00 | 1770.10 - 1810.00 | 0.3147 times | Thu 03 September 2026 | 1777.65 (0.83%) | 1799.90 | 1770.00 - 1799.90 | 0.9766 times | Wed 02 September 2026 | 1763.00 (-1.14%) | 1806.40 | 1761.00 - 1806.40 | 0.2847 times | Tue 01 September 2026 | 1783.35 (-0.97%) | 1807.05 | 1775.15 - 1811.00 | 2.2078 times | Mon 31 August 2026 | 1800.85 (0.87%) | 1775.00 | 1773.00 - 1824.00 | 1.2057 times | Fri 28 August 2026 | 1785.30 (-0.98%) | 1803.95 | 1781.25 - 1857.90 | 0.4235 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1762.33 and 1966.28
| Weekly Target 1 | 1613.93 |
| Weekly Target 2 | 1706.77 |
| Weekly Target 3 | 1817.8833333333 |
| Weekly Target 4 | 1910.72 |
| Weekly Target 5 | 2021.83 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.2319 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.231 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.226 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 0.4796 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.7829 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 4.5903 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 0.8394 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.5848 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 1.0301 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 1.004 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 1.4611 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1660.35 and 1864.3
| Monthly Target 1 | 1613.93 |
| Monthly Target 2 | 1706.77 |
| Monthly Target 3 | 1817.8833333333 |
| Monthly Target 4 | 1910.72 |
| Monthly Target 5 | 2021.83 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1799.60 (-0.07%) | 1807.05 | 1725.05 - 1929.00 | 0.0857 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.2917 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8848 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0336 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7803 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7677 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0321 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5929 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9394 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5919 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3918 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1784.29 |
| 12 day DMA | 1786.78 |
| 20 day DMA | 1788.87 |
| 35 day DMA | 1884.93 |
| 50 day DMA | 2008.44 |
| 100 day DMA | 2030.16 |
| 150 day DMA | 1911.91 |
| 200 day DMA | 1872.23 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.51 | 1776.96 | 1789.19 |
| 12 day EMA | 1791.99 | 1790.61 | 1797.54 |
| 20 day EMA | 1820.01 | 1822.16 | 1829.49 |
| 35 day EMA | 1910.24 | 1916.75 | 1926.42 |
| 50 day EMA | 2007.78 | 2016.27 | 2027.03 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.29 | 1785.73 | 1790.76 |
| 12 day SMA | 1786.78 | 1786.35 | 1790.58 |
| 20 day SMA | 1788.87 | 1790.05 | 1794.17 |
| 35 day SMA | 1884.93 | 1897 | 1911.42 |
| 50 day SMA | 2008.44 | 2017.98 | 2028.61 |
| 100 day SMA | 2030.16 | 2030.65 | 2031.39 |
| 150 day SMA | 1911.91 | 1910.52 | 1909.41 |
| 200 day SMA | 1872.23 | 1872.36 | 1872.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.