Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2150.78 and 2233.03
| Daily Target 1 | 2087.85 |
| Daily Target 2 | 2131.45 |
| Daily Target 3 | 2170.1 |
| Daily Target 4 | 2213.7 |
| Daily Target 5 | 2252.35 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2175.05 (1.26%) | 2161.15 | 2126.50 - 2208.75 | 0.6228 times | Thu 30 July 2026 | 2147.90 (2.9%) | 2061.10 | 2061.10 - 2175.90 | 0.8695 times | Wed 29 July 2026 | 2087.35 (-3.22%) | 2159.05 | 2052.60 - 2175.95 | 1.9308 times | Tue 28 July 2026 | 2156.70 (-1.72%) | 2250.00 | 2143.00 - 2262.00 | 1.5517 times | Mon 27 July 2026 | 2194.50 (-1.25%) | 2225.05 | 2179.95 - 2249.00 | 0.9191 times | Fri 24 July 2026 | 2222.20 (-1.55%) | 2231.20 | 2202.10 - 2253.00 | 0.6694 times | Thu 23 July 2026 | 2257.30 (-1.14%) | 2283.35 | 2241.05 - 2283.35 | 0.4603 times | Wed 22 July 2026 | 2283.30 (-0.15%) | 2300.05 | 2260.00 - 2350.10 | 1.4359 times | Tue 21 July 2026 | 2286.70 (0.97%) | 2268.80 | 2268.75 - 2334.00 | 0.8409 times | Mon 20 July 2026 | 2264.70 (-1.82%) | 2347.95 | 2257.05 - 2348.00 | 0.6995 times | Fri 17 July 2026 | 2306.60 (-1.81%) | 2334.10 | 2305.00 - 2349.15 | 0.5852 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2009.13 and 2218.53
| Weekly Target 1 | 1953.82 |
| Weekly Target 2 | 2064.43 |
| Weekly Target 3 | 2163.2166666667 |
| Weekly Target 4 | 2273.83 |
| Weekly Target 5 | 2372.62 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 0.5646 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.3933 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 0.6928 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 0.6752 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 0.9826 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.7357 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.8725 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 3.1749 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.2302 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.6782 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.681 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1938.63 and 2289.03
| Monthly Target 1 | 1859.82 |
| Monthly Target 2 | 2017.43 |
| Monthly Target 3 | 2210.2166666667 |
| Monthly Target 4 | 2367.83 |
| Monthly Target 5 | 2560.62 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8498 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 1.9531 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7099 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7373 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 0.9913 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5694 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9022 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5685 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3763 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.3421 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 0.9896 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2152.3 |
| 12 day DMA | 2227.63 |
| 20 day DMA | 2260.55 |
| 35 day DMA | 2228.58 |
| 50 day DMA | 2168.43 |
| 100 day DMA | 1975.73 |
| 150 day DMA | 1893.98 |
| 200 day DMA | 1889.05 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.97 | 2162.93 | 2170.44 |
| 12 day EMA | 2206.56 | 2212.29 | 2223.99 |
| 20 day EMA | 2219.11 | 2223.75 | 2231.73 |
| 35 day EMA | 2191.27 | 2192.23 | 2194.84 |
| 50 day EMA | 2148.3 | 2147.21 | 2147.18 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.3 | 2161.73 | 2183.61 |
| 12 day SMA | 2227.63 | 2242.75 | 2259.33 |
| 20 day SMA | 2260.55 | 2265.63 | 2272.43 |
| 35 day SMA | 2228.58 | 2231.19 | 2233.06 |
| 50 day SMA | 2168.43 | 2162.96 | 2156.68 |
| 100 day SMA | 1975.73 | 1970.54 | 1965.76 |
| 150 day SMA | 1893.98 | 1890.68 | 1887.68 |
| 200 day SMA | 1889.05 | 1888.44 | 1888.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.