Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 78.34 and 89.69
| Daily Target 1 | 76.33 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 87.676666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 99.03 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.38 (0.87%) | 95.00 | 83.65 - 95.00 | 0.2502 times | Thu 02 April 2026 | 83.65 (3.27%) | 82.00 | 82.00 - 87.00 | 0.0897 times | Wed 01 April 2026 | 81.00 (2.53%) | 77.42 | 77.42 - 84.90 | 0.1376 times | Mon 30 March 2026 | 79.00 (-6.46%) | 82.40 | 79.00 - 83.30 | 0.2532 times | Fri 27 March 2026 | 84.46 (0.01%) | 85.00 | 84.41 - 85.99 | 1.3995 times | Wed 25 March 2026 | 84.45 (2.99%) | 82.50 | 82.50 - 85.00 | 0.6699 times | Tue 24 March 2026 | 82.00 (3.22%) | 74.30 | 74.30 - 83.24 | 3.1679 times | Mon 23 March 2026 | 79.44 (-1.71%) | 80.01 | 76.00 - 80.01 | 1.7045 times | Fri 20 March 2026 | 80.82 (-2.2%) | 83.00 | 80.72 - 85.03 | 0.7925 times | Thu 19 March 2026 | 82.64 (-1.23%) | 83.00 | 82.09 - 85.06 | 1.5351 times | Wed 18 March 2026 | 83.67 (-0.59%) | 85.32 | 83.55 - 89.90 | 0.7865 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 78.34 and 89.69
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 87.676666666667 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.38 (0.87%) | 95.00 | 83.65 - 95.00 | 0.0574 times | Thu 02 April 2026 | 83.65 (-0.96%) | 82.40 | 77.42 - 87.00 | 0.1102 times | Fri 27 March 2026 | 84.46 (4.5%) | 80.01 | 74.30 - 85.99 | 1.592 times | Fri 20 March 2026 | 80.82 (-4.11%) | 83.03 | 80.72 - 97.28 | 4.8207 times | Fri 13 March 2026 | 84.28 (-4.23%) | 87.98 | 79.02 - 92.33 | 0.9779 times | Fri 06 March 2026 | 88.00 (-3.72%) | 103.00 | 81.50 - 105.45 | 0.2172 times | Fri 27 February 2026 | 91.40 (0.33%) | 90.48 | 84.61 - 105.00 | 0.4641 times | Fri 20 February 2026 | 91.10 (-10.51%) | 94.20 | 85.41 - 105.00 | 1.1535 times | Fri 13 February 2026 | 101.80 (8.3%) | 88.00 | 88.00 - 102.94 | 0.4016 times | Fri 06 February 2026 | 94.00 (-1.05%) | 95.00 | 92.50 - 98.00 | 0.2055 times | Fri 30 January 2026 | 95.00 (2.26%) | 96.65 | 90.10 - 106.00 | 0.8154 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 80.9 and 98.48
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.38 (6.81%) | 77.42 | 77.42 - 95.00 | 0.0215 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.5046 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.4367 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.5058 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 1.2165 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.521 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.4891 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.5243 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 2.2826 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 1.4979 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 3.5021 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 82.47 |
| 20 day DMA | 83.61 |
| 35 day DMA | 87.24 |
| 50 day DMA | 89.78 |
| 100 day DMA | 94.5 |
| 150 day DMA | 103.22 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 82.25 | 81.55 |
| 12 day EMA | 83.05 | 82.81 | 82.66 |
| 20 day EMA | 84.22 | 84.2 | 84.26 |
| 35 day EMA | 87 | 87.15 | 87.36 |
| 50 day EMA | 90.13 | 90.36 | 90.63 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.51 | 82.18 |
| 12 day SMA | 82.47 | 82.2 | 82.25 |
| 20 day SMA | 83.61 | 83.66 | 83.88 |
| 35 day SMA | 87.24 | 87.57 | 87.93 |
| 50 day SMA | 89.78 | 90.06 | 90.39 |
| 100 day SMA | 94.5 | 94.79 | 95.09 |
| 150 day SMA | 103.22 | 103.45 | 103.68 |
| 200 day SMA | 109.58 | 109.83 | 110.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.