Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 90.93 and 106.92
| Daily Target 1 | 87.95 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 103.94333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 119.93 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.84 (1.88%) | 113.99 | 98.00 - 113.99 | 8.1142 times | Thu 06 August 2026 | 98.00 (0.65%) | 97.37 | 96.25 - 98.00 | 0.1933 times | Wed 05 August 2026 | 97.37 (-1.33%) | 99.00 | 94.32 - 99.85 | 0.3408 times | Tue 04 August 2026 | 98.68 (0.08%) | 98.60 | 98.49 - 101.00 | 0.4343 times | Mon 03 August 2026 | 98.60 (-0.4%) | 99.20 | 96.50 - 99.40 | 0.021 times | Fri 31 July 2026 | 99.00 (0.92%) | 98.80 | 97.00 - 99.10 | 0.5714 times | Thu 30 July 2026 | 98.10 (1.07%) | 97.30 | 96.84 - 99.50 | 0.0549 times | Wed 29 July 2026 | 97.06 (-1.81%) | 98.85 | 96.52 - 99.80 | 0.1839 times | Tue 28 July 2026 | 98.85 (-3.09%) | 96.60 | 96.60 - 98.85 | 0.0043 times | Mon 27 July 2026 | 102.00 (5.05%) | 97.11 | 97.00 - 102.00 | 0.0819 times | Fri 24 July 2026 | 97.10 (0.07%) | 96.85 | 96.85 - 99.13 | 0.0579 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 97.08 and 116.75
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 122.39 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.84 (0.85%) | 99.20 | 94.32 - 113.99 | 3.7737 times | Fri 31 July 2026 | 99.00 (1.96%) | 97.11 | 96.52 - 102.00 | 0.3716 times | Fri 24 July 2026 | 97.10 (-2.1%) | 98.99 | 94.70 - 103.10 | 0.7473 times | Fri 17 July 2026 | 99.18 (1.07%) | 100.00 | 95.96 - 104.00 | 1.4168 times | Fri 10 July 2026 | 98.13 (0.06%) | 96.25 | 95.50 - 99.51 | 0.1134 times | Fri 03 July 2026 | 98.07 (-0.55%) | 104.00 | 96.00 - 104.00 | 0.383 times | Thu 25 June 2026 | 98.61 (-0.12%) | 98.70 | 98.26 - 103.18 | 0.5251 times | Fri 19 June 2026 | 98.73 (0.22%) | 95.10 | 95.10 - 104.10 | 0.58 times | Fri 12 June 2026 | 98.51 (-4.03%) | 102.43 | 95.26 - 104.80 | 0.6312 times | Fri 05 June 2026 | 102.65 (2.86%) | 98.31 | 95.05 - 109.30 | 1.4579 times | Fri 29 May 2026 | 99.80 (1.11%) | 98.70 | 98.00 - 101.70 | 1.7074 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 97.08 and 116.75
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.84 (0.85%) | 99.20 | 94.32 - 113.99 | 0.7728 times | Fri 31 July 2026 | 99.00 (-0.9%) | 96.76 | 94.70 - 104.00 | 0.6166 times | Tue 30 June 2026 | 99.90 (0.1%) | 98.31 | 95.05 - 109.30 | 0.6584 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 1.0583 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.4999 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.2203 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.3542 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.4103 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.9867 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.4226 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.3967 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 98.47 |
| 20 day DMA | 98.65 |
| 35 day DMA | 98.87 |
| 50 day DMA | 99.17 |
| 100 day DMA | 96.93 |
| 150 day DMA | 96.88 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.14 | 98.21 |
| 12 day EMA | 98.63 | 98.41 | 98.48 |
| 20 day EMA | 98.67 | 98.55 | 98.61 |
| 35 day EMA | 98.91 | 98.85 | 98.9 |
| 50 day EMA | 99.1 | 99.07 | 99.11 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.33 | 98.35 |
| 12 day SMA | 98.47 | 98.48 | 98.76 |
| 20 day SMA | 98.65 | 98.57 | 98.57 |
| 35 day SMA | 98.87 | 98.9 | 98.92 |
| 50 day SMA | 99.17 | 99.15 | 99.19 |
| 100 day SMA | 96.93 | 96.81 | 96.73 |
| 150 day SMA | 96.88 | 96.82 | 96.78 |
| 200 day SMA | 98.57 | 98.66 | 98.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.