Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1518.55 and 1566.75
| Daily Target 1 | 1481.75 |
| Daily Target 2 | 1507.15 |
| Daily Target 3 | 1529.95 |
| Daily Target 4 | 1555.35 |
| Daily Target 5 | 1578.15 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1532.55 (2.01%) | 1509.30 | 1504.55 - 1552.75 | 0.7112 times | Thu 30 July 2026 | 1502.40 (-0.86%) | 1515.45 | 1494.10 - 1516.15 | 1.2848 times | Wed 29 July 2026 | 1515.40 (0.06%) | 1542.00 | 1511.40 - 1574.80 | 0.1306 times | Tue 28 July 2026 | 1514.55 (-0.72%) | 1541.00 | 1503.00 - 1545.80 | 1.2831 times | Mon 27 July 2026 | 1525.55 (0.48%) | 1525.00 | 1520.10 - 1562.60 | 0.2091 times | Fri 24 July 2026 | 1518.20 (0.18%) | 1502.00 | 1492.45 - 1528.10 | 0.4978 times | Thu 23 July 2026 | 1515.45 (-0.86%) | 1510.15 | 1491.00 - 1528.50 | 2.5633 times | Wed 22 July 2026 | 1528.55 (-1.46%) | 1550.60 | 1515.00 - 1550.60 | 1.5085 times | Tue 21 July 2026 | 1551.15 (-0.16%) | 1565.45 | 1544.00 - 1565.45 | 0.0642 times | Mon 20 July 2026 | 1553.70 (-1.37%) | 1556.90 | 1541.10 - 1569.00 | 1.7474 times | Fri 17 July 2026 | 1575.35 (0.72%) | 1571.50 | 1551.00 - 1578.10 | 3.1831 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1513.33 and 1594.03
| Weekly Target 1 | 1453.12 |
| Weekly Target 2 | 1492.83 |
| Weekly Target 3 | 1533.8166666667 |
| Weekly Target 4 | 1573.53 |
| Weekly Target 5 | 1614.52 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1532.55 (0.95%) | 1525.00 | 1494.10 - 1574.80 | 0.9931 times | Fri 24 July 2026 | 1518.20 (-3.63%) | 1556.90 | 1491.00 - 1569.00 | 1.7511 times | Fri 17 July 2026 | 1575.35 (-4.71%) | 1658.80 | 1551.00 - 1661.00 | 1.9845 times | Fri 10 July 2026 | 1653.30 (-1.13%) | 1703.35 | 1641.50 - 1707.45 | 0.228 times | Fri 03 July 2026 | 1672.20 (1.28%) | 1655.00 | 1625.70 - 1720.00 | 2.6011 times | Thu 25 June 2026 | 1651.00 (3.88%) | 1571.50 | 1567.00 - 1678.00 | 1.2671 times | Fri 19 June 2026 | 1589.40 (4.1%) | 1552.00 | 1547.05 - 1604.00 | 0.7928 times | Fri 12 June 2026 | 1526.80 (5.32%) | 1442.90 | 1397.55 - 1539.00 | 0.176 times | Fri 05 June 2026 | 1449.70 (-8.3%) | 1566.95 | 1440.00 - 1566.95 | 0.1147 times | Fri 29 May 2026 | 1580.95 (-1.11%) | 1592.05 | 1564.90 - 1670.50 | 0.0916 times | Fri 22 May 2026 | 1598.70 (-3.54%) | 1640.35 | 1592.00 - 1705.00 | 0.1278 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1397.28 and 1626.28
| Monthly Target 1 | 1352.18 |
| Monthly Target 2 | 1442.37 |
| Monthly Target 3 | 1581.1833333333 |
| Monthly Target 4 | 1671.37 |
| Monthly Target 5 | 1810.18 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.5487 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.9957 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.517 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.8523 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 1.0895 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.3927 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.4645 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 0.6579 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.3192 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.1625 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.2343 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1518.09 |
| 12 day DMA | 1533.08 |
| 20 day DMA | 1578.38 |
| 35 day DMA | 1587.21 |
| 50 day DMA | 1570.9 |
| 100 day DMA | 1568.31 |
| 150 day DMA | 1628.34 |
| 200 day DMA | 1694.62 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.34 | 1515.73 | 1522.4 |
| 12 day EMA | 1539.22 | 1540.43 | 1547.34 |
| 20 day EMA | 1557.21 | 1559.8 | 1565.84 |
| 35 day EMA | 1566.95 | 1568.97 | 1572.89 |
| 50 day EMA | 1573.99 | 1575.68 | 1578.67 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.09 | 1515.22 | 1517.83 |
| 12 day SMA | 1533.08 | 1538.57 | 1545.39 |
| 20 day SMA | 1578.38 | 1585.98 | 1593.78 |
| 35 day SMA | 1587.21 | 1584.34 | 1583.05 |
| 50 day SMA | 1570.9 | 1573.68 | 1576.54 |
| 100 day SMA | 1568.31 | 1568.99 | 1570.3 |
| 150 day SMA | 1628.34 | 1630.14 | 1632.25 |
| 200 day SMA | 1694.62 | 1696.4 | 1698.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.