Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1589.3 and 1625.8
| Daily Target 1 | 1582.37 |
| Daily Target 2 | 1596.23 |
| Daily Target 3 | 1618.8666666667 |
| Daily Target 4 | 1632.73 |
| Daily Target 5 | 1655.37 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1610.10 (-2.6%) | 1639.00 | 1605.00 - 1641.50 | 1.3041 times | Fri 11 September 2026 | 1653.10 (0.26%) | 1649.50 | 1625.10 - 1669.00 | 1.1186 times | Thu 10 September 2026 | 1648.80 (-0.07%) | 1658.25 | 1640.65 - 1660.00 | 1.0619 times | Wed 09 September 2026 | 1650.00 (0.96%) | 1620.00 | 1620.00 - 1659.95 | 0.3866 times | Tue 08 September 2026 | 1634.35 (-2.12%) | 1664.00 | 1630.00 - 1670.00 | 1.2371 times | Mon 07 September 2026 | 1669.70 (0.89%) | 1635.00 | 1635.00 - 1680.00 | 0.6031 times | Fri 04 September 2026 | 1655.00 (-0.6%) | 1641.10 | 1641.10 - 1664.95 | 0.268 times | Thu 03 September 2026 | 1664.95 (-0.24%) | 1663.95 | 1633.20 - 1667.00 | 1.0515 times | Wed 02 September 2026 | 1669.00 (1.47%) | 1679.00 | 1630.15 - 1679.00 | 0.7784 times | Tue 01 September 2026 | 1644.75 (-1.18%) | 1664.40 | 1640.10 - 1699.95 | 2.1907 times | Mon 31 August 2026 | 1664.40 (-2.09%) | 1698.90 | 1641.00 - 1698.90 | 0.5206 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1589.3 and 1625.8
| Weekly Target 1 | 1582.37 |
| Weekly Target 2 | 1596.23 |
| Weekly Target 3 | 1618.8666666667 |
| Weekly Target 4 | 1632.73 |
| Weekly Target 5 | 1655.37 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1610.10 (-2.6%) | 1639.00 | 1605.00 - 1641.50 | 0.2538 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8577 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.9359 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4885 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.978 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.1395 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.3794 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.5076 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.7654 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.6943 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 1.2338 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1560.08 and 1655.03
| Monthly Target 1 | 1543.4 |
| Monthly Target 2 | 1576.75 |
| Monthly Target 3 | 1638.35 |
| Monthly Target 4 | 1671.7 |
| Monthly Target 5 | 1733.3 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1610.10 (-3.26%) | 1664.40 | 1605.00 - 1699.95 | 0.208 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5438 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5633 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.657 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3512 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.866 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3147 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9111 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7042 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8808 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9608 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1639.27 |
| 12 day DMA | 1655.35 |
| 20 day DMA | 1660.48 |
| 35 day DMA | 1674.04 |
| 50 day DMA | 1682.63 |
| 100 day DMA | 1706.15 |
| 150 day DMA | 1735.72 |
| 200 day DMA | 1800.74 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.12 | 1652.13 | 1651.65 |
| 12 day EMA | 1650.46 | 1657.79 | 1658.64 |
| 20 day EMA | 1658.52 | 1663.61 | 1664.72 |
| 35 day EMA | 1670.01 | 1673.54 | 1674.74 |
| 50 day EMA | 1680.08 | 1682.94 | 1684.16 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.27 | 1651.19 | 1651.57 |
| 12 day SMA | 1655.35 | 1660.92 | 1662.66 |
| 20 day SMA | 1660.48 | 1662.56 | 1662.5 |
| 35 day SMA | 1674.04 | 1676.88 | 1679.02 |
| 50 day SMA | 1682.63 | 1684.63 | 1685.69 |
| 100 day SMA | 1706.15 | 1709.9 | 1713.21 |
| 150 day SMA | 1735.72 | 1737.79 | 1739.53 |
| 200 day SMA | 1800.74 | 1802.76 | 1804.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.