Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 337.33 and 345.33
| Daily Target 1 | 335.72 |
| Daily Target 2 | 338.93 |
| Daily Target 3 | 343.71666666667 |
| Daily Target 4 | 346.93 |
| Daily Target 5 | 351.72 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.15 (-1.82%) | 348.50 | 340.50 - 348.50 | 0.1929 times | Fri 11 September 2026 | 348.50 (2.5%) | 340.05 | 340.05 - 348.95 | 0.1219 times | Thu 10 September 2026 | 340.00 (-2.73%) | 354.00 | 336.75 - 354.00 | 4.2566 times | Wed 09 September 2026 | 349.55 (4.39%) | 342.00 | 333.20 - 349.80 | 0.274 times | Tue 08 September 2026 | 334.85 (-6.97%) | 352.00 | 333.00 - 364.00 | 2.7463 times | Mon 07 September 2026 | 359.95 (-0.01%) | 362.00 | 351.55 - 370.00 | 0.1687 times | Fri 04 September 2026 | 360.00 (0.25%) | 360.05 | 352.30 - 360.05 | 1.8304 times | Thu 03 September 2026 | 359.10 (-0.8%) | 355.00 | 350.00 - 379.70 | 0.0299 times | Wed 02 September 2026 | 362.00 (-0.26%) | 362.00 | 362.00 - 362.00 | 0.0176 times | Tue 01 September 2026 | 362.95 (-0.7%) | 365.50 | 360.10 - 375.00 | 0.3616 times | Mon 31 August 2026 | 365.50 (0.14%) | 365.00 | 365.00 - 365.50 | 0.0661 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 337.33 and 345.33
| Weekly Target 1 | 335.72 |
| Weekly Target 2 | 338.93 |
| Weekly Target 3 | 343.71666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 351.72 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.15 (-1.82%) | 348.50 | 340.50 - 348.50 | 0.0733 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.8749 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.8759 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 2.1183 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.7783 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.7919 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.866 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.0623 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.4298 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.1292 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.2581 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 314.23 and 360.93
| Monthly Target 1 | 304.92 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 351.61666666667 |
| Monthly Target 4 | 370.23 |
| Monthly Target 5 | 398.32 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.15 (-6.39%) | 365.50 | 333.00 - 379.70 | 2.1329 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 3.1326 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.5394 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.7672 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3254 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.6508 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.5788 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7337 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2971 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.842 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9037 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 343.01 |
| 12 day DMA | 354.13 |
| 20 day DMA | 357.22 |
| 35 day DMA | 362.52 |
| 50 day DMA | 368.07 |
| 100 day DMA | 376.43 |
| 150 day DMA | 387.99 |
| 200 day DMA | 404.15 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.94 | 347.83 | 347.5 |
| 12 day EMA | 351.29 | 352.95 | 353.76 |
| 20 day EMA | 355.18 | 356.55 | 357.4 |
| 35 day EMA | 360.88 | 361.98 | 362.77 |
| 50 day EMA | 365.14 | 366.08 | 366.8 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.01 | 346.57 | 348.87 |
| 12 day SMA | 354.13 | 355.86 | 356.88 |
| 20 day SMA | 357.22 | 357.43 | 357.79 |
| 35 day SMA | 362.52 | 363.58 | 364.54 |
| 50 day SMA | 368.07 | 368.41 | 368.67 |
| 100 day SMA | 376.43 | 376.72 | 376.93 |
| 150 day SMA | 387.99 | 388.6 | 389.27 |
| 200 day SMA | 404.15 | 404.62 | 405.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.