Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 27.28 and 28.17
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.41 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.46 (0.26%) | 27.39 | 27.10 - 27.99 | 0.6294 times | Thu 30 July 2026 | 27.39 (4.26%) | 26.00 | 26.00 - 27.80 | 1.2631 times | Wed 29 July 2026 | 26.27 (2.18%) | 25.99 | 25.10 - 26.45 | 1.1132 times | Tue 28 July 2026 | 25.71 (0.98%) | 25.50 | 24.31 - 25.94 | 0.6901 times | Mon 27 July 2026 | 25.46 (5.08%) | 24.35 | 23.41 - 26.00 | 1.1703 times | Fri 24 July 2026 | 24.23 (1.17%) | 24.39 | 23.50 - 24.50 | 0.8588 times | Thu 23 July 2026 | 23.95 (1.14%) | 23.65 | 23.60 - 25.88 | 3.1322 times | Wed 22 July 2026 | 23.68 (0.59%) | 23.99 | 23.25 - 23.99 | 0.2688 times | Tue 21 July 2026 | 23.54 (-1.34%) | 24.30 | 22.16 - 24.30 | 0.6835 times | Mon 20 July 2026 | 23.86 (0.04%) | 23.49 | 22.90 - 23.99 | 0.1906 times | Fri 17 July 2026 | 23.85 (0.25%) | 24.05 | 23.55 - 24.25 | 0.6037 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 25.44 and 30.02
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.46 (13.33%) | 24.35 | 23.41 - 27.99 | 2.0502 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 2.163 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.308 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.3128 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.3498 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 0.5654 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.5288 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.5315 times | Fri 05 June 2026 | 19.07 (1.65%) | 20.63 | 18.01 - 20.65 | 0.8981 times | Fri 29 May 2026 | 18.76 (3.53%) | 18.03 | 18.03 - 19.88 | 0.2923 times | Fri 22 May 2026 | 18.12 (-8.35%) | 20.63 | 17.20 - 20.63 | 0.9771 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 22.84 and 32.61
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.1475 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4358 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3354 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.8633 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8624 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6495 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7236 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7934 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0476 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1415 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9601 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 24.93 |
| 20 day DMA | 23.45 |
| 35 day DMA | 21.42 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.17 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26 | 25.3 |
| 12 day EMA | 25.05 | 24.61 | 24.1 |
| 20 day EMA | 23.85 | 23.47 | 23.06 |
| 35 day EMA | 22.5 | 22.21 | 21.9 |
| 50 day EMA | 21.16 | 20.9 | 20.64 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 25.81 | 25.12 |
| 12 day SMA | 24.93 | 24.59 | 24.16 |
| 20 day SMA | 23.45 | 23.01 | 22.56 |
| 35 day SMA | 21.42 | 21.17 | 20.93 |
| 50 day SMA | 20.66 | 20.49 | 20.3 |
| 100 day SMA | 20.17 | 20.11 | 20.05 |
| 150 day SMA | 21.63 | 21.63 | 21.64 |
| 200 day SMA | 22.91 | 22.9 | 22.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.