Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1469.5 and 1508.5
| Daily Target 1 | 1437 |
| Daily Target 2 | 1463 |
| Daily Target 3 | 1476 |
| Daily Target 4 | 1502 |
| Daily Target 5 | 1515 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1489.00 (4.64%) | 1451.00 | 1450.00 - 1489.00 | 0.0037 times | Thu 10 September 2026 | 1423.00 (-4.5%) | 1490.00 | 1423.00 - 1490.00 | 0.0044 times | Wed 09 September 2026 | 1490.00 (-0.6%) | 1499.00 | 1490.00 - 1499.00 | 0.0243 times | Tue 08 September 2026 | 1499.00 (-0.07%) | 1501.10 | 1499.00 - 1501.10 | 9.7931 times | Mon 07 September 2026 | 1500.00 (-3.08%) | 1547.65 | 1500.00 - 1547.65 | 0.0523 times | Fri 04 September 2026 | 1547.65 (0%) | 1547.65 | 1547.65 - 1547.65 | 0.0155 times | Thu 03 September 2026 | 1547.65 (5%) | 1543.95 | 1538.00 - 1547.65 | 0.0648 times | Wed 02 September 2026 | 1474.00 (-4.97%) | 1552.00 | 1474.00 - 1552.00 | 0.0346 times | Tue 01 September 2026 | 1551.10 (-2.45%) | 1551.10 | 1551.10 - 1558.85 | 0.0029 times | Thu 27 August 2026 | 1590.00 (2.25%) | 1589.95 | 1589.95 - 1590.00 | 0.0044 times | Wed 26 August 2026 | 1555.00 (0.13%) | 1555.00 | 1555.00 - 1555.00 | 0.0044 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1393.68 and 1518.33
| Weekly Target 1 | 1361.9 |
| Weekly Target 2 | 1425.45 |
| Weekly Target 3 | 1486.55 |
| Weekly Target 4 | 1550.1 |
| Weekly Target 5 | 1611.2 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 9.0495 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.1079 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.025 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.3697 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.1019 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.0951 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.1005 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.0243 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.0277 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.0985 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 0.1909 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1388.08 and 1523.93
| Monthly Target 1 | 1354.43 |
| Monthly Target 2 | 1421.72 |
| Monthly Target 3 | 1490.2833333333 |
| Monthly Target 4 | 1557.57 |
| Monthly Target 5 | 1626.13 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1489.00 (-6.35%) | 1551.10 | 1423.00 - 1558.85 | 5.4982 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.3552 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2507 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.6428 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0871 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3726 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.3617 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0952 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.1997 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1369 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.3394 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1480.2 |
| 12 day DMA | 1518.28 |
| 20 day DMA | 1544.74 |
| 35 day DMA | 1577.63 |
| 50 day DMA | 1589.5 |
| 100 day DMA | 1458.01 |
| 150 day DMA | 1451.43 |
| 200 day DMA | 1485.88 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.07 | 1480.1 | 1508.65 |
| 12 day EMA | 1510.98 | 1514.97 | 1531.68 |
| 20 day EMA | 1532.38 | 1536.94 | 1548.93 |
| 35 day EMA | 1552.77 | 1556.52 | 1564.38 |
| 50 day EMA | 1570.48 | 1573.8 | 1579.95 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.2 | 1491.93 | 1516.86 |
| 12 day SMA | 1518.28 | 1523.65 | 1534.53 |
| 20 day SMA | 1544.74 | 1550.29 | 1560.79 |
| 35 day SMA | 1577.63 | 1581.89 | 1587.95 |
| 50 day SMA | 1589.5 | 1590.51 | 1592.13 |
| 100 day SMA | 1458.01 | 1455.89 | 1455.06 |
| 150 day SMA | 1451.43 | 1451.5 | 1451.68 |
| 200 day SMA | 1485.88 | 1486.81 | 1487.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.