Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 88.31 and 101.48
| Daily Target 1 | 86.09 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 112.43 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.95 (1.12%) | 108.00 | 94.83 - 108.00 | 5.0052 times | Wed 25 March 2026 | 93.90 (17.38%) | 80.00 | 80.00 - 93.90 | 0.0136 times | Tue 24 March 2026 | 80.00 (0.38%) | 80.00 | 80.00 - 80.00 | 0.2015 times | Mon 23 March 2026 | 79.70 (-8.4%) | 87.01 | 78.00 - 88.00 | 0.4597 times | Fri 20 March 2026 | 87.01 (2.38%) | 86.69 | 79.49 - 89.00 | 0.2215 times | Thu 19 March 2026 | 84.99 (11.65%) | 81.90 | 80.01 - 89.80 | 1.2752 times | Wed 18 March 2026 | 76.12 (-7.17%) | 78.05 | 75.01 - 82.00 | 0.6308 times | Tue 17 March 2026 | 82.00 (0.05%) | 75.00 | 73.25 - 82.00 | 0.5793 times | Mon 16 March 2026 | 81.96 (0.18%) | 81.81 | 81.81 - 82.00 | 1.4032 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.18 | 81.18 - 82.00 | 0.2099 times | Wed 11 March 2026 | 82.00 (0.7%) | 84.45 | 82.00 - 84.45 | 0.0241 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 86.48 and 116.48
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 1.1504 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 0.8324 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.1458 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 0.5724 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.139 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.3429 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.2999 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2234 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2551 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.0386 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.4534 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 81.08 and 121.88
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.95 (19.46%) | 79.00 | 67.20 - 108.00 | 0.8401 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3126 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.3196 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4011 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.4772 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8118 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.0487 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6474 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.6755 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.4659 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4544 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 83.82 |
| 20 day DMA | 82.25 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.54 |
| 100 day DMA | 81.12 |
| 150 day DMA | 79.35 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 85.6 | 81.45 |
| 12 day EMA | 85.14 | 83.36 | 81.44 |
| 20 day EMA | 83.59 | 82.4 | 81.19 |
| 35 day EMA | 82.45 | 81.71 | 80.99 |
| 50 day EMA | 81.84 | 81.3 | 80.79 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 85.12 | 81.56 |
| 12 day SMA | 83.82 | 82.74 | 81.75 |
| 20 day SMA | 82.25 | 81.41 | 80.61 |
| 35 day SMA | 81.66 | 81.31 | 80.91 |
| 50 day SMA | 81.54 | 81.28 | 81 |
| 100 day SMA | 81.12 | 80.99 | 80.82 |
| 150 day SMA | 79.35 | 79.25 | 79.1 |
| 200 day SMA | 77.51 | 77.35 | 77.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.