Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 782.28 and 850.73
| Daily Target 1 | 764.03 |
| Daily Target 2 | 800.52 |
| Daily Target 3 | 832.48333333333 |
| Daily Target 4 | 868.97 |
| Daily Target 5 | 900.93 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (1.2%) | 838.00 | 796.00 - 864.45 | 0.1957 times | Thu 14 May 2026 | 827.10 (3.72%) | 785.00 | 757.55 - 837.25 | 1.3017 times | Wed 13 May 2026 | 797.40 (-5%) | 797.40 | 797.40 - 822.60 | 1.4648 times | Tue 12 May 2026 | 839.35 (-5%) | 839.35 | 839.35 - 882.80 | 0.3688 times | Mon 11 May 2026 | 883.50 (-5%) | 944.00 | 883.50 - 944.00 | 0.1242 times | Fri 08 May 2026 | 930.00 (4.94%) | 841.95 | 841.95 - 930.00 | 1.6086 times | Thu 07 May 2026 | 886.25 (-4.1%) | 877.95 | 877.95 - 924.15 | 3.806 times | Wed 06 May 2026 | 924.15 (-5%) | 924.15 | 924.15 - 924.15 | 0.0331 times | Tue 05 May 2026 | 972.75 (-5%) | 972.75 | 972.75 - 972.75 | 0.0554 times | Mon 04 May 2026 | 1023.90 (-5%) | 1023.90 | 1023.90 - 1056.20 | 1.0419 times | Thu 30 April 2026 | 1077.75 (-2%) | 1077.75 | 1077.75 - 1077.75 | 0.0035 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 704.05 and 890.5
| Weekly Target 1 | 659.73 |
| Weekly Target 2 | 748.37 |
| Weekly Target 3 | 846.18333333333 |
| Weekly Target 4 | 934.82 |
| Weekly Target 5 | 1032.63 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.0401 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 1.9703 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.364 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0146 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0104 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 0.8159 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.1928 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.5518 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 2.6404 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.3996 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0305 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 647.95 and 946.6
| Monthly Target 1 | 584.93 |
| Monthly Target 2 | 710.97 |
| Monthly Target 3 | 883.58333333333 |
| Monthly Target 4 | 1009.62 |
| Monthly Target 5 | 1182.23 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (-22.34%) | 1023.90 | 757.55 - 1056.20 | 0.4993 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2297 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9347 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2138 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5314 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6154 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.7282 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9938 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9422 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3116 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4069 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 836.87 |
| 12 day DMA | 924.9 |
| 20 day DMA | 1037.14 |
| 35 day DMA | 1181.63 |
| 50 day DMA | 1223.43 |
| 100 day DMA | 1386.79 |
| 150 day DMA | 1616.35 |
| 200 day DMA | 1530.85 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.81 | 853.21 | 866.26 |
| 12 day EMA | 926.76 | 943.07 | 964.15 |
| 20 day EMA | 1008.46 | 1026.5 | 1047.48 |
| 35 day EMA | 1106.82 | 1122.71 | 1140.11 |
| 50 day EMA | 1204.69 | 1219.69 | 1235.71 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.87 | 855.47 | 867.3 |
| 12 day SMA | 924.9 | 948.66 | 975.15 |
| 20 day SMA | 1037.14 | 1061.22 | 1087.14 |
| 35 day SMA | 1181.63 | 1196.98 | 1210.94 |
| 50 day SMA | 1223.43 | 1236.29 | 1248.96 |
| 100 day SMA | 1386.79 | 1397.1 | 1407.89 |
| 150 day SMA | 1616.35 | 1623.04 | 1629.55 |
| 200 day SMA | 1530.85 | 1530.87 | 1530.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.