Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 574.58 and 614.23
| Daily Target 1 | 565.17 |
| Daily Target 2 | 583.98 |
| Daily Target 3 | 604.81666666667 |
| Daily Target 4 | 623.63 |
| Daily Target 5 | 644.47 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.80 (1.16%) | 616.20 | 586.00 - 625.65 | 1.3128 times | Wed 05 August 2026 | 595.90 (-3.36%) | 645.00 | 586.70 - 645.00 | 0.9176 times | Tue 04 August 2026 | 616.65 (4.91%) | 587.80 | 587.80 - 617.10 | 2.0393 times | Mon 03 August 2026 | 587.80 (4.95%) | 578.00 | 570.60 - 588.00 | 0.7162 times | Fri 31 July 2026 | 560.05 (5%) | 537.15 | 537.15 - 560.05 | 0.5689 times | Thu 30 July 2026 | 533.40 (5%) | 515.85 | 500.55 - 533.40 | 0.5989 times | Wed 29 July 2026 | 508.00 (3.34%) | 508.00 | 481.00 - 509.50 | 0.5344 times | Tue 28 July 2026 | 491.60 (-1.23%) | 490.00 | 476.10 - 509.00 | 1.6568 times | Mon 27 July 2026 | 497.70 (-3.08%) | 488.00 | 488.00 - 529.80 | 1.3214 times | Fri 24 July 2026 | 513.50 (-5%) | 513.50 | 513.50 - 513.50 | 0.3337 times | Thu 23 July 2026 | 540.50 (-4.99%) | 540.50 | 540.50 - 540.50 | 0.3078 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 586.7 and 661.1
| Weekly Target 1 | 531.73 |
| Weekly Target 2 | 567.27 |
| Weekly Target 3 | 606.13333333333 |
| Weekly Target 4 | 641.67 |
| Weekly Target 5 | 680.53 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.80 (7.63%) | 578.00 | 570.60 - 645.00 | 1.1137 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 1.0455 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 1.2451 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 3.429 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.8022 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.6303 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1658 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.4243 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.5252 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.6189 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.5752 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 586.7 and 661.1
| Monthly Target 1 | 531.73 |
| Monthly Target 2 | 567.27 |
| Monthly Target 3 | 606.13333333333 |
| Monthly Target 4 | 641.67 |
| Monthly Target 5 | 680.53 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.80 (7.63%) | 578.00 | 570.60 - 645.00 | 0.15 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 0.9174 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2795 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.253 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2718 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.1062 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.253 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.6288 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.7283 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.4119 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3594 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 592.64 |
| 12 day DMA | 551.4 |
| 20 day DMA | 626.7 |
| 35 day DMA | 712.54 |
| 50 day DMA | 762.86 |
| 100 day DMA | 966.67 |
| 150 day DMA | 1144.89 |
| 200 day DMA | 1376.2 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.11 | 582.26 | 575.44 |
| 12 day EMA | 592.81 | 590.99 | 590.1 |
| 20 day EMA | 626.8 | 629.32 | 632.84 |
| 35 day EMA | 688.33 | 693.37 | 699.11 |
| 50 day EMA | 761.72 | 768.2 | 775.23 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.64 | 578.76 | 561.18 |
| 12 day SMA | 551.4 | 553.84 | 561.12 |
| 20 day SMA | 626.7 | 638.47 | 650.97 |
| 35 day SMA | 712.54 | 720.53 | 728.58 |
| 50 day SMA | 762.86 | 769.72 | 777.72 |
| 100 day SMA | 966.67 | 973.75 | 981.17 |
| 150 day SMA | 1144.89 | 1152.19 | 1160.14 |
| 200 day SMA | 1376.2 | 1382.62 | 1388.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.