Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 387.48 and 400.58
| Daily Target 1 | 377.53 |
| Daily Target 2 | 384.32 |
| Daily Target 3 | 390.63333333333 |
| Daily Target 4 | 397.42 |
| Daily Target 5 | 403.73 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (1.02%) | 384.75 | 383.85 - 396.95 | 0.7045 times | Thu 30 July 2026 | 387.15 (-1.55%) | 392.00 | 385.40 - 393.00 | 0.3041 times | Wed 29 July 2026 | 393.25 (5.15%) | 375.10 | 373.80 - 396.45 | 3.0985 times | Tue 28 July 2026 | 374.00 (-3.06%) | 386.05 | 373.50 - 386.05 | 0.6697 times | Mon 27 July 2026 | 385.80 (0.12%) | 396.20 | 385.20 - 396.20 | 0.4831 times | Fri 24 July 2026 | 385.35 (3.52%) | 368.80 | 368.80 - 389.65 | 0.9947 times | Thu 23 July 2026 | 372.25 (-2.59%) | 384.95 | 370.15 - 384.95 | 0.6876 times | Wed 22 July 2026 | 382.15 (-3.38%) | 391.50 | 380.35 - 391.50 | 1.2374 times | Tue 21 July 2026 | 395.50 (-1.74%) | 406.35 | 391.00 - 406.35 | 0.7146 times | Mon 20 July 2026 | 402.50 (0.88%) | 397.85 | 388.60 - 407.05 | 1.1057 times | Fri 17 July 2026 | 399.00 (-1.26%) | 406.40 | 392.35 - 406.40 | 2.2041 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 370.58 and 394.03
| Weekly Target 1 | 363.73 |
| Weekly Target 2 | 377.42 |
| Weekly Target 3 | 387.18333333333 |
| Weekly Target 4 | 400.87 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 0.4444 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.4004 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 3.8614 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.5856 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.6127 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.9018 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.0267 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4734 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4538 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2398 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.6134 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 358.55 and 463.55
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 334.4 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 439.4 |
| Monthly Target 5 | 487.7 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.5145 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0774 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4211 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5758 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8103 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2053 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3251 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4517 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3886 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2303 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.4559 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 386.26 |
| 12 day DMA | 389.35 |
| 20 day DMA | 383.08 |
| 35 day DMA | 355.84 |
| 50 day DMA | 340.93 |
| 100 day DMA | 332.04 |
| 150 day DMA | 350.34 |
| 200 day DMA | 357.2 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 386.16 | 385.66 |
| 12 day EMA | 385.03 | 383.93 | 383.34 |
| 20 day EMA | 377.64 | 376.22 | 375.07 |
| 35 day EMA | 362.62 | 360.94 | 359.4 |
| 50 day EMA | 343.62 | 341.68 | 339.83 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.26 | 385.11 | 382.13 |
| 12 day SMA | 389.35 | 391.26 | 393.5 |
| 20 day SMA | 383.08 | 380.21 | 377.16 |
| 35 day SMA | 355.84 | 352.84 | 350.25 |
| 50 day SMA | 340.93 | 339.27 | 337.69 |
| 100 day SMA | 332.04 | 331.36 | 330.81 |
| 150 day SMA | 350.34 | 350.42 | 350.49 |
| 200 day SMA | 357.2 | 357.07 | 357 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.