Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 92.62 and 96.76
| Daily Target 1 | 89.37 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 93.513333333333 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 97.65 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.08 (1.71%) | 92.50 | 91.16 - 95.30 | 0.6566 times | Thu 30 July 2026 | 92.50 (-0.06%) | 94.41 | 89.60 - 94.41 | 0.1004 times | Wed 29 July 2026 | 92.56 (0.65%) | 93.94 | 89.40 - 93.94 | 0.7707 times | Tue 28 July 2026 | 91.96 (2.2%) | 91.99 | 87.60 - 93.95 | 0.2247 times | Mon 27 July 2026 | 89.98 (4.37%) | 82.30 | 82.30 - 94.00 | 0.9353 times | Fri 24 July 2026 | 86.21 (-0.21%) | 87.00 | 85.20 - 87.99 | 0.2971 times | Thu 23 July 2026 | 86.39 (-0.52%) | 88.73 | 85.30 - 88.75 | 0.2225 times | Wed 22 July 2026 | 86.84 (2.55%) | 84.93 | 84.69 - 88.77 | 0.3704 times | Tue 21 July 2026 | 84.68 (-1.83%) | 80.00 | 80.00 - 87.79 | 4.5389 times | Mon 20 July 2026 | 86.26 (-5.42%) | 95.00 | 85.36 - 95.00 | 1.8833 times | Fri 17 July 2026 | 91.20 (0.94%) | 92.79 | 89.49 - 93.50 | 1.5085 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 88.19 and 101.19
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.4344 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 1.1818 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.7827 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 1.4969 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 1.127 times | Thu 25 June 2026 | 100.55 (-1.42%) | 102.90 | 97.55 - 103.00 | 0.7766 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 1.2827 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 1.0672 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 1.5529 times | Fri 29 May 2026 | 106.25 (0.43%) | 105.05 | 105.00 - 109.00 | 0.2978 times | Fri 22 May 2026 | 105.80 (-1.12%) | 106.00 | 101.05 - 111.70 | 1.0207 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 75.54 and 98.54
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 92.36 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.7093 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.9065 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6463 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.6103 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4111 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8021 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9828 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.645 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8565 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4301 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0785 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 89.42 |
| 20 day DMA | 90.42 |
| 35 day DMA | 94.66 |
| 50 day DMA | 97.52 |
| 100 day DMA | 97.12 |
| 150 day DMA | 102.46 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.05 | 90.33 |
| 12 day EMA | 90.95 | 90.38 | 90 |
| 20 day EMA | 91.75 | 91.51 | 91.41 |
| 35 day EMA | 94.23 | 94.24 | 94.34 |
| 50 day EMA | 97.65 | 97.8 | 98.02 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 90.64 | 89.42 |
| 12 day SMA | 89.42 | 89.11 | 88.79 |
| 20 day SMA | 90.42 | 90.66 | 91.03 |
| 35 day SMA | 94.66 | 94.73 | 95.06 |
| 50 day SMA | 97.52 | 97.77 | 98.01 |
| 100 day SMA | 97.12 | 97.05 | 97.03 |
| 150 day SMA | 102.46 | 102.73 | 103.02 |
| 200 day SMA | 115.34 | 115.67 | 116 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.