GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 7.58 and 7.58

Daily Target 17.58
Daily Target 27.58
Daily Target 37.58
Daily Target 47.58
Daily Target 57.58

Daily price and volume Galada Tele

Date Closing Open Range Volume
Fri 15 May 2026 7.58 (1.88%) 7.58 7.58 - 7.58 0.0667 times
Thu 14 May 2026 7.44 (1.92%) 7.44 7.44 - 7.44 1.191 times
Wed 13 May 2026 7.30 (1.96%) 7.30 7.30 - 7.30 0.2477 times
Tue 12 May 2026 7.16 (1.99%) 7.16 7.16 - 7.16 0.8147 times
Mon 11 May 2026 7.02 (1.89%) 7.02 7.02 - 7.02 0.5002 times
Fri 08 May 2026 6.89 (1.92%) 6.89 6.89 - 6.89 1.0386 times
Thu 07 May 2026 6.76 (1.96%) 6.76 6.76 - 6.76 3.1062 times
Tue 05 May 2026 6.63 (2%) 6.63 6.63 - 6.63 0.3001 times
Mon 04 May 2026 6.50 (1.88%) 6.50 6.50 - 6.50 2.4345 times
Mon 20 April 2026 6.38 (1.92%) 6.38 6.38 - 6.38 0.3001 times
Mon 13 April 2026 6.26 (1.95%) 6.26 6.26 - 6.26 0.586 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 7.3 and 7.86

Weekly Target 16.83
Weekly Target 27.21
Weekly Target 37.3933333333333
Weekly Target 47.77
Weekly Target 57.95

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Fri 15 May 2026 7.58 (10.01%) 7.02 7.02 - 7.58 1.6413 times
Fri 08 May 2026 6.89 (7.99%) 6.50 6.50 - 6.89 4.0033 times
Mon 20 April 2026 6.38 (1.92%) 6.38 6.38 - 6.38 0.1747 times
Mon 13 April 2026 6.26 (1.95%) 6.26 6.26 - 6.26 0.341 times
Mon 30 March 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.1026 times
Mon 23 March 2026 6.02 (1.86%) 6.02 6.02 - 6.02 0.5683 times
Mon 16 March 2026 5.91 (1.9%) 5.91 5.91 - 5.91 0.0111 times
Mon 02 March 2026 5.80 (1.93%) 5.80 5.80 - 5.80 2.4397 times
Wed 25 February 2026 5.69 (5.76%) 5.48 5.48 - 5.69 0.341 times
Thu 19 February 2026 5.38 (5.91%) 5.18 5.18 - 5.38 0.377 times
Fri 13 February 2026 5.08 (7.63%) 4.81 4.81 - 5.08 1.5525 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 7.04 and 8.12

Monthly Target 16.14
Monthly Target 26.86
Monthly Target 37.22
Monthly Target 47.94
Monthly Target 58.3

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Fri 15 May 2026 7.58 (18.81%) 6.50 6.50 - 7.58 0.034 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0031 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0188 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0176 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.1116 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.1262 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 4.1435 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 2.1042 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 2.7738 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.6671 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 1.1005 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 7.3
12 day DMA 6.84
20 day DMA 6.36
35 day DMA 5.59
50 day DMA 4.95
100 day DMA 3.6
150 day DMA 3.05
200 day DMA 2.76

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.177.03
12 day EMA6.876.746.61
20 day EMA6.436.316.19
35 day EMA5.725.615.5
50 day EMA5.014.94.8

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.167.03
12 day SMA6.846.716.58
20 day SMA6.366.246.12
35 day SMA5.595.485.38
50 day SMA4.954.864.77
100 day SMA3.63.553.49
150 day SMA3.053.012.97
200 day SMA2.762.732.71
Back to top | Use Dark Theme