Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 40.33 and 41.52
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.47 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.04 (0.51%) | 41.06 | 40.80 - 41.99 | 0.7123 times | Thu 10 September 2026 | 40.83 (-3.45%) | 42.40 | 40.01 - 42.40 | 0.6902 times | Wed 09 September 2026 | 42.29 (-0.24%) | 42.39 | 42.00 - 42.39 | 0.2584 times | Tue 08 September 2026 | 42.39 (2.17%) | 41.58 | 41.50 - 42.39 | 0.5533 times | Mon 07 September 2026 | 41.49 (0.19%) | 41.99 | 40.70 - 43.99 | 2.3887 times | Fri 04 September 2026 | 41.41 (-1.52%) | 44.00 | 40.00 - 44.00 | 2.3722 times | Thu 03 September 2026 | 42.05 (1.06%) | 41.00 | 41.00 - 44.00 | 0.2706 times | Wed 02 September 2026 | 41.61 (-3.16%) | 42.97 | 41.06 - 44.99 | 0.3755 times | Tue 01 September 2026 | 42.97 (-2.34%) | 43.16 | 42.10 - 46.90 | 1.9337 times | Mon 31 August 2026 | 44.00 (0.34%) | 44.99 | 44.00 - 44.99 | 0.4451 times | Fri 28 August 2026 | 43.85 (0%) | 43.64 | 43.64 - 43.85 | 0.1966 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 38.54 and 42.52
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 0.8676 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.0172 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 0.6573 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.8707 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.7381 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 3.5885 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.5837 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.2198 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.2925 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.1646 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.2664 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 37.07 and 43.97
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.04 (-6.73%) | 43.16 | 40.00 - 46.90 | 0.5292 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.0389 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3924 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5679 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.845 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3896 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.458 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.032 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8338 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9132 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7485 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.88 |
| 50 day DMA | 45.24 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.48 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.72 | 42.16 |
| 12 day EMA | 42.1 | 42.29 | 42.56 |
| 20 day EMA | 42.71 | 42.89 | 43.11 |
| 35 day EMA | 43.97 | 44.14 | 44.33 |
| 50 day EMA | 45.19 | 45.36 | 45.54 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.68 | 41.93 |
| 12 day SMA | 42.32 | 42.48 | 42.68 |
| 20 day SMA | 42.73 | 42.83 | 42.93 |
| 35 day SMA | 43.88 | 44.07 | 44.26 |
| 50 day SMA | 45.24 | 45.42 | 45.63 |
| 100 day SMA | 47.21 | 47.26 | 47.32 |
| 150 day SMA | 46.48 | 46.53 | 46.6 |
| 200 day SMA | 47.42 | 47.49 | 47.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.