Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 35.97 and 41.52
| Daily Target 1 | 34.91 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 46.01 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.14 (-6.81%) | 43.90 | 38.35 - 43.90 | 0.0302 times | Thu 02 April 2026 | 42.00 (8.53%) | 39.08 | 39.08 - 43.99 | 0.0635 times | Wed 01 April 2026 | 38.70 (0.08%) | 45.99 | 38.70 - 45.99 | 0.2947 times | Mon 30 March 2026 | 38.67 (-13.97%) | 44.70 | 37.00 - 44.70 | 0.247 times | Fri 27 March 2026 | 44.95 (10.88%) | 40.34 | 40.34 - 44.99 | 0.2264 times | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.1176 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 3.7183 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.9206 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.8126 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 3.569 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 3.6111 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 35.97 and 41.52
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.14 (-6.81%) | 43.90 | 38.35 - 43.90 | 0.0092 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.185 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.5227 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.5242 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.6093 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 1.0542 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.4011 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.477 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.237 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.9804 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.7891 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 34.93 and 42.57
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.14 (1.22%) | 45.99 | 38.35 - 45.99 | 0.0219 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.0686 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7564 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6111 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6693 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5486 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7402 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9898 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3807 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.2134 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.865 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.27 |
| 20 day DMA | 42.25 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.41 |
| 100 day DMA | 47.95 |
| 150 day DMA | 50.18 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.71 | 40.07 |
| 12 day EMA | 40.98 | 41.32 | 41.2 |
| 20 day EMA | 42.06 | 42.37 | 42.41 |
| 35 day EMA | 43.52 | 43.78 | 43.89 |
| 50 day EMA | 45.2 | 45.45 | 45.59 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.97 | 40.96 |
| 12 day SMA | 40.27 | 40.69 | 41.02 |
| 20 day SMA | 42.25 | 42.6 | 42.97 |
| 35 day SMA | 44.41 | 44.66 | 44.79 |
| 50 day SMA | 45.41 | 45.57 | 45.8 |
| 100 day SMA | 47.95 | 48.12 | 48.25 |
| 150 day SMA | 50.18 | 50.28 | 50.37 |
| 200 day SMA | 52.75 | 52.88 | 53.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.