Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3182.08 and 3267.03
| Daily Target 1 | 3164.75 |
| Daily Target 2 | 3199.4 |
| Daily Target 3 | 3249.7 |
| Daily Target 4 | 3284.35 |
| Daily Target 5 | 3334.65 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (0.12%) | 3269.95 | 3215.05 - 3300.00 | 0.5414 times | Thu 14 May 2026 | 3230.05 (2.05%) | 3200.00 | 3167.80 - 3300.00 | 1.0085 times | Wed 13 May 2026 | 3165.15 (-0.74%) | 3160.00 | 3129.95 - 3205.00 | 0.6352 times | Tue 12 May 2026 | 3188.80 (-0.58%) | 3200.05 | 3152.10 - 3275.00 | 0.7291 times | Mon 11 May 2026 | 3207.55 (-3.92%) | 3340.00 | 3199.95 - 3340.00 | 1.8468 times | Fri 08 May 2026 | 3338.35 (2.92%) | 3388.00 | 3200.05 - 3388.00 | 2.9797 times | Thu 07 May 2026 | 3243.75 (0.53%) | 3226.55 | 3187.00 - 3245.00 | 0.4737 times | Wed 06 May 2026 | 3226.65 (1.16%) | 3200.05 | 3189.00 - 3238.50 | 0.6265 times | Tue 05 May 2026 | 3189.65 (-0.9%) | 3218.75 | 3163.05 - 3229.95 | 0.3929 times | Mon 04 May 2026 | 3218.70 (0.27%) | 3210.00 | 3150.00 - 3249.90 | 0.7662 times | Thu 30 April 2026 | 3210.00 (0.26%) | 3178.05 | 3162.70 - 3240.95 | 0.3296 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3076.98 and 3287.03
| Weekly Target 1 | 3024.62 |
| Weekly Target 2 | 3129.33 |
| Weekly Target 3 | 3234.6666666667 |
| Weekly Target 4 | 3339.38 |
| Weekly Target 5 | 3444.72 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.6576 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.7237 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.3778 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4206 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.0831 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.9764 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6209 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4782 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.755 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 3.9066 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5373 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3182 and 3440.05
| Monthly Target 1 | 2992.62 |
| Monthly Target 2 | 3113.33 |
| Monthly Target 3 | 3250.6666666667 |
| Monthly Target 4 | 3371.38 |
| Monthly Target 5 | 3508.72 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (0.75%) | 3210.00 | 3129.95 - 3388.00 | 0.3517 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.758 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.5729 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7731 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5237 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.8819 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.201 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.2748 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.1668 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.4961 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.5274 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3205.12 |
| 12 day DMA | 3221.19 |
| 20 day DMA | 3208.58 |
| 35 day DMA | 3082.51 |
| 50 day DMA | 3030.06 |
| 100 day DMA | 3052.64 |
| 150 day DMA | 3150.93 |
| 200 day DMA | 3158.74 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3220 | 3212.98 | 3204.44 |
| 12 day EMA | 3209.94 | 3205.56 | 3201.11 |
| 20 day EMA | 3182.83 | 3177.44 | 3171.9 |
| 35 day EMA | 3129.41 | 3123.25 | 3116.96 |
| 50 day EMA | 3061.68 | 3054.65 | 3047.49 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3205.12 | 3225.98 | 3228.72 |
| 12 day SMA | 3221.19 | 3215.02 | 3208.46 |
| 20 day SMA | 3208.58 | 3209.52 | 3210.58 |
| 35 day SMA | 3082.51 | 3070.68 | 3058.58 |
| 50 day SMA | 3030.06 | 3028.53 | 3027.81 |
| 100 day SMA | 3052.64 | 3053.63 | 3053.45 |
| 150 day SMA | 3150.93 | 3151.87 | 3152.28 |
| 200 day SMA | 3158.74 | 3159.72 | 3160.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.