Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4880.55 and 4880.55
| Daily Target 1 | 4880.55 |
| Daily Target 2 | 4880.55 |
| Daily Target 3 | 4880.55 |
| Daily Target 4 | 4880.55 |
| Daily Target 5 | 4880.55 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4880.55 (-5%) | 4880.55 | 4880.55 - 4880.55 | 1.1661 times | Thu 06 August 2026 | 5137.40 (3.38%) | 4969.00 | 4900.55 - 5175.00 | 1.9881 times | Wed 05 August 2026 | 4969.65 (2.01%) | 4872.00 | 4871.95 - 5005.00 | 0.9027 times | Tue 04 August 2026 | 4871.50 (0.17%) | 4890.00 | 4751.00 - 4980.00 | 0.6077 times | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 1.4401 times | Fri 31 July 2026 | 4727.45 (0.95%) | 4659.45 | 4659.45 - 4849.00 | 0.3829 times | Thu 30 July 2026 | 4682.85 (-2.95%) | 4819.00 | 4650.05 - 4819.00 | 0.3548 times | Wed 29 July 2026 | 4825.00 (2.8%) | 4693.00 | 4646.60 - 4900.00 | 1.2469 times | Tue 28 July 2026 | 4693.40 (-1.97%) | 4860.00 | 4646.60 - 4940.00 | 0.987 times | Mon 27 July 2026 | 4787.60 (1.48%) | 4844.00 | 4585.00 - 4850.85 | 0.9238 times | Fri 24 July 2026 | 4717.85 (-0.64%) | 4724.60 | 4525.00 - 4800.00 | 0.9975 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4815.78 and 5239.78
| Weekly Target 1 | 4511.52 |
| Weekly Target 2 | 4696.03 |
| Weekly Target 3 | 4935.5166666667 |
| Weekly Target 4 | 5120.03 |
| Weekly Target 5 | 5359.52 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.2743 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.175 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 0.7355 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.4314 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.6091 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.3725 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.4274 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.5005 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.7448 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.7295 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.6108 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4815.78 and 5239.78
| Monthly Target 1 | 4511.52 |
| Monthly Target 2 | 4696.03 |
| Monthly Target 3 | 4935.5166666667 |
| Monthly Target 4 | 5120.03 |
| Monthly Target 5 | 5359.52 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.1006 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 1.0169 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.5483 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.0303 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5713 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1855 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5827 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3947 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6647 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9052 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9608 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4944.42 |
| 12 day DMA | 4825.38 |
| 20 day DMA | 4927.76 |
| 35 day DMA | 4999.53 |
| 50 day DMA | 4779.55 |
| 100 day DMA | 3951.83 |
| 150 day DMA | 3654.13 |
| 200 day DMA | 3564.23 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4930.17 | 4954.98 | 4863.78 |
| 12 day EMA | 4899.4 | 4902.83 | 4860.2 |
| 20 day EMA | 4902.93 | 4905.28 | 4880.86 |
| 35 day EMA | 4785.06 | 4779.44 | 4758.37 |
| 50 day EMA | 4712.86 | 4706.02 | 4688.42 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4944.42 | 4913.8 | 4822.89 |
| 12 day SMA | 4825.38 | 4814.13 | 4763.58 |
| 20 day SMA | 4927.76 | 4963.79 | 4985.65 |
| 35 day SMA | 4999.53 | 4982.86 | 4956.46 |
| 50 day SMA | 4779.55 | 4761.43 | 4736.98 |
| 100 day SMA | 3951.83 | 3932.36 | 3908.7 |
| 150 day SMA | 3654.13 | 3641.79 | 3627.9 |
| 200 day SMA | 3564.23 | 3556.83 | 3548.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.