GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.0118 times
Thu 30 July 2026 0.34 (3.03%) 0.34 0.34 - 0.34 0.4036 times
Wed 29 July 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.273 times
Tue 28 July 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.1207 times
Mon 27 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.1991 times
Fri 24 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.0578 times
Thu 23 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.0419 times
Wed 22 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.6016 times
Tue 21 July 2026 0.27 (3.85%) 0.25 0.25 - 0.27 5.2898 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 2.0007 times
Fri 17 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.2392 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.33 and 0.37

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (16.67%) 0.31 0.31 - 0.35 0.5503 times
Fri 24 July 2026 0.30 (11.11%) 0.26 0.25 - 0.30 2.1902 times
Fri 17 July 2026 0.27 (-15.63%) 0.31 0.27 - 0.31 2.2624 times
Fri 10 July 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 1.5696 times
Fri 03 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.37 0.6428 times
Thu 25 June 2026 0.36 (-10%) 0.40 0.35 - 0.40 1.6477 times
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5749 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 0.4514 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.085 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0257 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0172 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.3 and 0.41

Monthly Target 10.21
Monthly Target 20.28
Monthly Target 30.32
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (0%) 0.35 0.25 - 0.36 4.7965 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.8397 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0909 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1046 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.3093 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2437 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6971 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2187 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1737 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.5257 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.6201 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.38
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.46

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.32
12 day EMA0.320.310.3
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.40.40.4

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.31
12 day SMA0.30.30.29
20 day SMA0.310.310.31
35 day SMA0.340.340.35
50 day SMA0.380.380.39
100 day SMA0.440.440.44
150 day SMA0.450.450.46
200 day SMA0.460.460.46
Back to top | Use Dark Theme