Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.62 and 8.16

Daily Target 17.19
Daily Target 27.51
Daily Target 37.7266666666667
Daily Target 48.05
Daily Target 58.27

Daily price and volume Confint

Date Closing Open Range Volume
Tue 15 September 2026 7.84 (2.22%) 7.67 7.40 - 7.94 0.7758 times
Fri 11 September 2026 7.67 (0.92%) 7.90 7.22 - 7.90 1.347 times
Thu 10 September 2026 7.60 (-4.76%) 7.66 7.59 - 8.26 1.082 times
Wed 09 September 2026 7.98 (-5%) 8.40 7.98 - 8.40 0.6337 times
Tue 08 September 2026 8.40 (1.08%) 8.64 8.02 - 8.64 0.0888 times
Mon 07 September 2026 8.31 (0.24%) 8.48 7.93 - 8.48 0.801 times
Fri 04 September 2026 8.29 (-2.13%) 8.68 8.28 - 8.68 0.3745 times
Thu 03 September 2026 8.47 (-0.12%) 8.84 8.27 - 8.84 0.883 times
Wed 02 September 2026 8.48 (3.04%) 8.49 8.10 - 8.50 1.1142 times
Tue 01 September 2026 8.23 (-4.97%) 8.35 8.23 - 8.36 2.8999 times
Mon 31 August 2026 8.66 (2.49%) 8.79 8.15 - 8.79 0.3669 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.62 and 8.16

Weekly Target 17.19
Weekly Target 27.51
Weekly Target 37.7266666666667
Weekly Target 48.05
Weekly Target 58.27

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 15 September 2026 7.84 (2.22%) 7.67 7.40 - 7.94 0.0301 times
Fri 11 September 2026 7.67 (-7.48%) 8.48 7.22 - 8.64 0.1531 times
Fri 04 September 2026 8.29 (-1.89%) 8.79 8.10 - 8.84 0.2185 times
Fri 28 August 2026 8.45 (5.36%) 8.00 7.62 - 8.74 0.239 times
Fri 21 August 2026 8.02 (-3.95%) 8.43 7.94 - 8.50 0.2507 times
Fri 14 August 2026 8.35 (-11.17%) 8.93 8.16 - 9.69 0.396 times
Fri 07 August 2026 9.40 (-5.05%) 9.70 9.40 - 10.50 3.5402 times
Fri 31 July 2026 9.90 (14.32%) 8.31 8.23 - 10.09 2.4814 times
Fri 24 July 2026 8.66 (4.72%) 8.27 8.05 - 9.52 2.0375 times
Fri 17 July 2026 8.27 (12.36%) 7.69 6.65 - 8.40 0.6536 times
Fri 10 July 2026 7.36 (-13%) 8.04 6.81 - 8.04 0.2726 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.72 and 8.34

Monthly Target 16.35
Monthly Target 27.09
Monthly Target 37.9666666666667
Monthly Target 48.71
Monthly Target 59.59

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 15 September 2026 7.84 (-9.47%) 8.35 7.22 - 8.84 0.2165 times
Mon 31 August 2026 8.66 (-12.53%) 9.70 7.62 - 10.50 2.4807 times
Fri 31 July 2026 9.90 (9.39%) 9.05 6.65 - 10.09 3.1059 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.4983 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1093 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.75 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8316 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2494 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4835 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2748 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.5408 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.2
20 day DMA 8.24
35 day DMA 8.68
50 day DMA 8.49
100 day DMA 8.11
150 day DMA 7.63
200 day DMA 7.83

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.918.03
12 day EMA8.098.148.23
20 day EMA8.238.278.33
35 day EMA8.348.378.41
50 day EMA8.468.498.52

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.998.12
12 day SMA8.28.228.28
20 day SMA8.248.258.28
35 day SMA8.688.728.74
50 day SMA8.498.58.52
100 day SMA8.118.18.09
150 day SMA7.637.637.64
200 day SMA7.837.847.85
Back to top | Use Dark Theme