Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 15.43 and 16.58

Daily Target 115.08
Daily Target 215.77
Daily Target 316.233333333333
Daily Target 416.92
Daily Target 517.38

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (0.61%) 16.70 15.55 - 16.70 0.2771 times
Thu 14 May 2026 16.35 (-2.33%) 16.01 15.91 - 16.75 1.5296 times
Wed 13 May 2026 16.74 (-0.59%) 17.12 16.02 - 17.12 0.4625 times
Tue 12 May 2026 16.84 (-3.83%) 17.00 16.65 - 17.47 0.1876 times
Mon 11 May 2026 17.51 (0.81%) 18.23 16.51 - 18.23 1.0407 times
Fri 08 May 2026 17.37 (-1.42%) 17.80 17.00 - 18.35 0.5153 times
Thu 07 May 2026 17.62 (0.11%) 18.44 17.00 - 18.44 0.2845 times
Wed 06 May 2026 17.60 (-4.76%) 19.08 17.56 - 19.08 1.5058 times
Tue 05 May 2026 18.48 (-1.96%) 17.91 17.91 - 19.67 0.3916 times
Mon 04 May 2026 18.85 (4.9%) 17.97 17.10 - 18.86 3.8052 times
Thu 30 April 2026 17.97 (-2.6%) 19.20 17.53 - 19.20 0.5526 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.66 and 17.34

Weekly Target 114.06
Weekly Target 215.26
Weekly Target 316.743333333333
Weekly Target 417.94
Weekly Target 519.42

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 1.0012 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.8614 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.6799 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9272 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4706 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 0.9936 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6165 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.7083 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.1845 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.5567 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.824 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 13.94 and 18.06

Monthly Target 113.1
Monthly Target 214.78
Monthly Target 317.223333333333
Monthly Target 418.9
Monthly Target 521.34

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (-8.46%) 17.97 15.55 - 19.67 0.4975 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5553 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8282 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6489 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6746 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0768 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0947 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.5021 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.5218 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.6001 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.5116 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.52
20 day DMA 18.07
35 day DMA 18.5
50 day DMA 19.37
100 day DMA 20.34
150 day DMA 21.52
200 day DMA 21.34

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9117.19
12 day EMA17.3617.5217.73
20 day EMA17.8417.9918.16
35 day EMA18.5718.718.84
50 day EMA19.2519.3619.48

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9617.22
12 day SMA17.5217.6417.84
20 day SMA18.0718.1818.32
35 day SMA18.518.6218.75
50 day SMA19.3719.4719.57
100 day SMA20.3420.420.45
150 day SMA21.5221.5421.56
200 day SMA21.3421.3821.41
Back to top | Use Dark Theme