Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 804.58 and 831.43
| Daily Target 1 | 782.82 |
| Daily Target 2 | 799.48 |
| Daily Target 3 | 809.66666666667 |
| Daily Target 4 | 826.33 |
| Daily Target 5 | 836.52 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 816.15 (1.73%) | 794.00 | 793.00 - 819.85 | 0.5316 times | Thu 10 September 2026 | 802.25 (0.13%) | 804.00 | 795.10 - 824.50 | 0.6932 times | Wed 09 September 2026 | 801.20 (-1.42%) | 819.95 | 798.00 - 819.95 | 0.3922 times | Tue 08 September 2026 | 812.75 (0.37%) | 816.00 | 792.20 - 819.85 | 0.6924 times | Mon 07 September 2026 | 809.75 (-0.14%) | 833.40 | 800.00 - 833.40 | 1.786 times | Fri 04 September 2026 | 810.90 (0.96%) | 802.50 | 801.10 - 824.70 | 1.2446 times | Thu 03 September 2026 | 803.20 (-1.45%) | 827.00 | 802.10 - 827.00 | 0.0845 times | Wed 02 September 2026 | 815.00 (2.37%) | 790.00 | 780.00 - 828.00 | 1.0616 times | Tue 01 September 2026 | 796.10 (-2.24%) | 814.35 | 790.00 - 850.00 | 2.9994 times | Mon 31 August 2026 | 814.35 (-1.08%) | 823.00 | 811.05 - 823.15 | 0.5144 times | Fri 28 August 2026 | 823.25 (-1.76%) | 826.00 | 817.05 - 843.65 | 0.3561 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 783.58 and 824.78
| Weekly Target 1 | 772.72 |
| Weekly Target 2 | 794.43 |
| Weekly Target 3 | 813.91666666667 |
| Weekly Target 4 | 835.63 |
| Weekly Target 5 | 855.12 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.5422 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 0.7818 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 0.9613 times | Fri 21 August 2026 | 830.25 (1.16%) | 830.00 | 797.20 - 900.00 | 2.6842 times | Fri 14 August 2026 | 820.75 (0.46%) | 780.20 | 777.10 - 874.90 | 1.1284 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 0.9887 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.5568 times | Fri 24 July 2026 | 822.85 (-4.3%) | 845.00 | 792.00 - 850.00 | 0.3719 times | Fri 17 July 2026 | 859.85 (1.46%) | 850.00 | 801.80 - 874.00 | 1.2361 times | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 0.7486 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 0.5284 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 798.08 and 868.08
| Monthly Target 1 | 745.38 |
| Monthly Target 2 | 780.77 |
| Monthly Target 3 | 815.38333333333 |
| Monthly Target 4 | 850.77 |
| Monthly Target 5 | 885.38 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 816.15 (0.22%) | 814.35 | 780.00 - 850.00 | 0.4505 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 2.0915 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.1658 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5363 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.1068 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4115 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.3733 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6203 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.0298 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.2143 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.4254 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 808.42 |
| 12 day DMA | 811.91 |
| 20 day DMA | 823.28 |
| 35 day DMA | 810.21 |
| 50 day DMA | 813.1 |
| 100 day DMA | 811.74 |
| 150 day DMA | 796.7 |
| 200 day DMA | 785.99 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.46 | 806.12 | 808.06 |
| 12 day EMA | 812.42 | 811.74 | 813.47 |
| 20 day EMA | 814.11 | 813.89 | 815.12 |
| 35 day EMA | 814.58 | 814.49 | 815.21 |
| 50 day EMA | 811.67 | 811.49 | 811.87 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.42 | 807.37 | 807.56 |
| 12 day SMA | 811.91 | 813.48 | 816.58 |
| 20 day SMA | 823.28 | 823.51 | 824.69 |
| 35 day SMA | 810.21 | 810.4 | 810.56 |
| 50 day SMA | 813.1 | 812.62 | 812.57 |
| 100 day SMA | 811.74 | 812.28 | 813.09 |
| 150 day SMA | 796.7 | 796.32 | 795.97 |
| 200 day SMA | 785.99 | 785.57 | 785.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.