Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 836.68 and 918.68
| Daily Target 1 | 775.78 |
| Daily Target 2 | 815.57 |
| Daily Target 3 | 857.78333333333 |
| Daily Target 4 | 897.57 |
| Daily Target 5 | 939.78 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.35 (3.47%) | 827.50 | 818.00 - 900.00 | 4.4302 times | Thu 14 May 2026 | 826.70 (2.49%) | 809.00 | 785.30 - 830.00 | 0.8868 times | Wed 13 May 2026 | 806.60 (2.19%) | 778.05 | 778.05 - 809.50 | 0.3634 times | Tue 12 May 2026 | 789.35 (-0.53%) | 797.70 | 778.10 - 800.00 | 0.3164 times | Mon 11 May 2026 | 793.55 (-1.55%) | 809.95 | 790.00 - 809.95 | 0.6746 times | Fri 08 May 2026 | 806.05 (-4.9%) | 850.00 | 800.00 - 850.00 | 1.8015 times | Thu 07 May 2026 | 847.60 (-1.14%) | 860.60 | 831.00 - 860.60 | 0.3761 times | Wed 06 May 2026 | 857.35 (2.07%) | 848.80 | 846.00 - 862.00 | 0.2846 times | Tue 05 May 2026 | 840.00 (0.47%) | 845.00 | 835.00 - 847.75 | 0.2261 times | Mon 04 May 2026 | 836.10 (-1.88%) | 857.00 | 825.00 - 875.00 | 0.6403 times | Thu 30 April 2026 | 852.10 (-1.52%) | 851.05 | 839.95 - 864.95 | 0.4498 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 816.7 and 938.65
| Weekly Target 1 | 722.52 |
| Weekly Target 2 | 788.93 |
| Weekly Target 3 | 844.46666666667 |
| Weekly Target 4 | 910.88 |
| Weekly Target 5 | 966.42 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.0737 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.5357 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.1951 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.6872 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.8175 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.4161 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.7105 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.6762 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6682 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.2199 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.9755 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 755.73 and 877.68
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 788.93 |
| Monthly Target 3 | 844.46666666667 |
| Monthly Target 4 | 910.88 |
| Monthly Target 5 | 966.42 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.35 (0.38%) | 857.00 | 778.05 - 900.00 | 0.3669 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4923 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.6429 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.7421 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.232 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.4527 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.7052 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7874 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.1542 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.4243 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.1802 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 814.31 |
| 12 day DMA | 831.33 |
| 20 day DMA | 850.45 |
| 35 day DMA | 817.53 |
| 50 day DMA | 799.19 |
| 100 day DMA | 777.74 |
| 150 day DMA | 790.65 |
| 200 day DMA | 834.78 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.66 | 815.31 | 809.61 |
| 12 day EMA | 830.61 | 826.11 | 826 |
| 20 day EMA | 829.75 | 827.06 | 827.1 |
| 35 day EMA | 817.48 | 815.25 | 814.58 |
| 50 day EMA | 797.13 | 794.75 | 793.45 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.31 | 804.45 | 808.63 |
| 12 day SMA | 831.33 | 833.43 | 837.91 |
| 20 day SMA | 850.45 | 849.59 | 851 |
| 35 day SMA | 817.53 | 814.55 | 812.39 |
| 50 day SMA | 799.19 | 797.09 | 795.73 |
| 100 day SMA | 777.74 | 776.85 | 776.25 |
| 150 day SMA | 790.65 | 791.06 | 791.55 |
| 200 day SMA | 834.78 | 836.12 | 837.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.