Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 60.04 and 64.52
| Daily Target 1 | 56.62 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 61.103333333333 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.58 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.31 (3.74%) | 59.75 | 58.76 - 63.24 | 4.4317 times | Thu 10 September 2026 | 59.10 (0.05%) | 60.30 | 57.83 - 60.30 | 0.126 times | Wed 09 September 2026 | 59.07 (-1.81%) | 60.50 | 59.00 - 60.50 | 0.1263 times | Tue 08 September 2026 | 60.16 (-1.78%) | 61.20 | 59.37 - 61.20 | 0.7147 times | Mon 07 September 2026 | 61.25 (1.66%) | 65.65 | 60.22 - 65.65 | 0.2191 times | Fri 04 September 2026 | 60.25 (1.55%) | 59.25 | 58.92 - 61.61 | 2.3559 times | Thu 03 September 2026 | 59.33 (-2.58%) | 61.06 | 58.94 - 61.06 | 0.1355 times | Wed 02 September 2026 | 60.90 (-0.57%) | 60.01 | 60.00 - 61.34 | 1.6747 times | Tue 01 September 2026 | 61.25 (0.41%) | 60.90 | 60.90 - 61.73 | 0.1217 times | Mon 31 August 2026 | 61.00 (-0.86%) | 61.00 | 60.36 - 62.80 | 0.0945 times | Fri 28 August 2026 | 61.53 (3.73%) | 60.82 | 59.75 - 62.80 | 0.6373 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 55.66 and 63.48
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.31 (1.76%) | 65.65 | 57.83 - 65.65 | 0.7771 times | Fri 04 September 2026 | 60.25 (-2.08%) | 61.00 | 58.92 - 62.80 | 0.6062 times | Fri 28 August 2026 | 61.53 (0.9%) | 52.55 | 52.55 - 62.80 | 0.4011 times | Fri 21 August 2026 | 60.98 (1.14%) | 58.00 | 58.00 - 63.93 | 1.5544 times | Fri 14 August 2026 | 60.29 (0.82%) | 59.75 | 54.15 - 61.99 | 1.0084 times | Fri 07 August 2026 | 59.80 (-0.93%) | 53.00 | 53.00 - 61.80 | 0.2811 times | Fri 31 July 2026 | 60.36 (-3.49%) | 62.53 | 60.19 - 65.55 | 3.7796 times | Fri 24 July 2026 | 62.54 (0.82%) | 62.80 | 59.93 - 63.79 | 1.1069 times | Fri 17 July 2026 | 62.03 (-6.23%) | 65.52 | 57.00 - 65.99 | 0.253 times | Fri 10 July 2026 | 66.15 (-0.29%) | 66.00 | 60.32 - 73.50 | 0.2321 times | Fri 03 July 2026 | 66.34 (-2.05%) | 65.50 | 65.50 - 70.99 | 0.3194 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 59.57 and 67.39
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.31 (0.51%) | 60.90 | 57.83 - 65.65 | 0.439 times | Mon 31 August 2026 | 61.00 (1.06%) | 53.00 | 52.55 - 63.93 | 1.0437 times | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.7946 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.6238 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2862 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0586 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.1866 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.7509 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.904 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.9127 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.6548 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.46 |
| 50 day DMA | 61.2 |
| 100 day DMA | 65.38 |
| 150 day DMA | 67.69 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 59.71 | 60.02 |
| 12 day EMA | 60.32 | 60.14 | 60.33 |
| 20 day EMA | 60.48 | 60.39 | 60.53 |
| 35 day EMA | 61.06 | 61.05 | 61.16 |
| 50 day EMA | 61.55 | 61.56 | 61.66 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.97 | 60.01 |
| 12 day SMA | 60.37 | 60.36 | 60.45 |
| 20 day SMA | 60.53 | 60.48 | 60.43 |
| 35 day SMA | 60.46 | 60.49 | 60.55 |
| 50 day SMA | 61.2 | 61.31 | 61.46 |
| 100 day SMA | 65.38 | 65.51 | 65.66 |
| 150 day SMA | 67.69 | 67.8 | 67.91 |
| 200 day SMA | 71.38 | 71.46 | 71.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.