Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1345.43 and 1400.43
| Daily Target 1 | 1303.62 |
| Daily Target 2 | 1332.23 |
| Daily Target 3 | 1358.6166666667 |
| Daily Target 4 | 1387.23 |
| Daily Target 5 | 1413.62 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.85 (2.32%) | 1330.05 | 1330.00 - 1385.00 | 0.691 times | Thu 30 July 2026 | 1329.95 (-1.25%) | 1345.85 | 1303.25 - 1345.85 | 0.6591 times | Wed 29 July 2026 | 1346.75 (2.37%) | 1321.05 | 1310.95 - 1360.20 | 0.9808 times | Tue 28 July 2026 | 1315.55 (4.86%) | 1254.55 | 1242.05 - 1336.00 | 2.5555 times | Mon 27 July 2026 | 1254.55 (1.68%) | 1253.65 | 1210.75 - 1264.50 | 0.4148 times | Fri 24 July 2026 | 1233.80 (2.47%) | 1175.15 | 1175.15 - 1250.00 | 1.3615 times | Thu 23 July 2026 | 1204.10 (0.1%) | 1205.80 | 1191.00 - 1231.65 | 0.9 times | Wed 22 July 2026 | 1202.85 (0.22%) | 1193.00 | 1190.50 - 1237.95 | 0.8187 times | Tue 21 July 2026 | 1200.25 (-0.1%) | 1191.85 | 1174.70 - 1208.20 | 0.4694 times | Mon 20 July 2026 | 1201.50 (2.53%) | 1166.05 | 1134.50 - 1204.30 | 1.1491 times | Fri 17 July 2026 | 1171.90 (-2.09%) | 1203.00 | 1158.40 - 1203.05 | 0.3186 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1285.8 and 1460.05
| Weekly Target 1 | 1144.62 |
| Weekly Target 2 | 1252.73 |
| Weekly Target 3 | 1318.8666666667 |
| Weekly Target 4 | 1426.98 |
| Weekly Target 5 | 1493.12 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.6776 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.6006 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.711 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.3565 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.6153 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.1353 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.9183 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.8604 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.7833 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.3417 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.5092 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1218.73 and 1527.13
| Monthly Target 1 | 965.75 |
| Monthly Target 2 | 1163.3 |
| Monthly Target 3 | 1274.15 |
| Monthly Target 4 | 1471.7 |
| Monthly Target 5 | 1582.55 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.2448 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.2193 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.4682 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4042 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4673 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2573 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4779 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.574 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.7024 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1846 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.4774 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1321.53 |
| 12 day DMA | 1251.58 |
| 20 day DMA | 1209.89 |
| 35 day DMA | 1220.46 |
| 50 day DMA | 1198.86 |
| 100 day DMA | 997.33 |
| 150 day DMA | 921.33 |
| 200 day DMA | 894.05 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.57 | 1300.44 | 1285.68 |
| 12 day EMA | 1271.89 | 1255.72 | 1242.23 |
| 20 day EMA | 1244.89 | 1232.69 | 1222.46 |
| 35 day EMA | 1211.12 | 1202.3 | 1194.78 |
| 50 day EMA | 1194.94 | 1188.17 | 1182.39 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.53 | 1296.12 | 1270.95 |
| 12 day SMA | 1251.58 | 1238.36 | 1228.7 |
| 20 day SMA | 1209.89 | 1203.06 | 1198.51 |
| 35 day SMA | 1220.46 | 1215.53 | 1212.53 |
| 50 day SMA | 1198.86 | 1191.55 | 1184.45 |
| 100 day SMA | 997.33 | 990.59 | 984.19 |
| 150 day SMA | 921.33 | 917.8 | 914.54 |
| 200 day SMA | 894.05 | 890.83 | 887.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.