Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 914.55 and 971.85
| Daily Target 1 | 870.07 |
| Daily Target 2 | 901.73 |
| Daily Target 3 | 927.36666666667 |
| Daily Target 4 | 959.03 |
| Daily Target 5 | 984.67 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 933.40 (3.91%) | 908.30 | 895.70 - 953.00 | 1.3014 times | Thu 30 July 2026 | 898.30 (-1.73%) | 915.00 | 890.00 - 917.35 | 1.3213 times | Wed 29 July 2026 | 914.15 (1.89%) | 910.00 | 890.00 - 917.00 | 0.9568 times | Tue 28 July 2026 | 897.15 (-1.41%) | 910.00 | 895.00 - 920.00 | 0.771 times | Mon 27 July 2026 | 910.00 (-1.08%) | 919.90 | 890.00 - 920.00 | 1.5736 times | Fri 24 July 2026 | 919.90 (-1.57%) | 914.00 | 908.00 - 939.95 | 0.3376 times | Thu 23 July 2026 | 934.55 (1.54%) | 920.45 | 915.15 - 948.95 | 1.0701 times | Wed 22 July 2026 | 920.40 (-2.53%) | 947.50 | 910.00 - 947.50 | 0.7675 times | Tue 21 July 2026 | 944.25 (1.67%) | 931.05 | 931.05 - 950.00 | 1.1659 times | Mon 20 July 2026 | 928.75 (1.18%) | 922.50 | 909.00 - 937.50 | 0.7348 times | Fri 17 July 2026 | 917.95 (0.26%) | 924.95 | 904.00 - 930.90 | 0.7208 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 911.7 and 974.7
| Weekly Target 1 | 862.47 |
| Weekly Target 2 | 897.93 |
| Weekly Target 3 | 925.46666666667 |
| Weekly Target 4 | 960.93 |
| Weekly Target 5 | 988.47 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 933.40 (1.47%) | 919.90 | 890.00 - 953.00 | 1.0595 times | Fri 24 July 2026 | 919.90 (0.21%) | 922.50 | 908.00 - 950.00 | 0.729 times | Fri 17 July 2026 | 917.95 (-1.81%) | 929.00 | 880.80 - 940.00 | 0.7793 times | Fri 10 July 2026 | 934.85 (3.99%) | 884.05 | 870.00 - 989.00 | 1.8767 times | Fri 03 July 2026 | 898.95 (1.01%) | 872.20 | 853.00 - 925.00 | 1.5601 times | Thu 25 June 2026 | 890.00 (0.41%) | 907.95 | 880.10 - 927.00 | 0.5019 times | Fri 19 June 2026 | 886.35 (2.89%) | 894.00 | 865.00 - 950.00 | 1.235 times | Fri 12 June 2026 | 861.45 (5.26%) | 818.00 | 792.00 - 898.00 | 0.9331 times | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.7495 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.5758 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.123 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 897.2 and 1025.2
| Monthly Target 1 | 799.8 |
| Monthly Target 2 | 866.6 |
| Monthly Target 3 | 927.8 |
| Monthly Target 4 | 994.6 |
| Monthly Target 5 | 1055.8 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 933.40 (4.67%) | 896.20 | 861.00 - 989.00 | 1.0998 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.6932 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6351 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.169 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.894 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.4352 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.1323 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5239 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6901 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.7274 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.0967 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 910.6 |
| 12 day DMA | 919.53 |
| 20 day DMA | 912.67 |
| 35 day DMA | 902.04 |
| 50 day DMA | 883.06 |
| 100 day DMA | 866.2 |
| 150 day DMA | 855.25 |
| 200 day DMA | 901.87 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.53 | 908.1 | 913 |
| 12 day EMA | 914.76 | 911.37 | 913.75 |
| 20 day EMA | 910.27 | 907.84 | 908.84 |
| 35 day EMA | 898.11 | 896.03 | 895.9 |
| 50 day EMA | 884.18 | 882.17 | 881.51 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.6 | 907.9 | 915.15 |
| 12 day SMA | 919.53 | 917.6 | 916.74 |
| 20 day SMA | 912.67 | 909.5 | 909.88 |
| 35 day SMA | 902.04 | 900.6 | 898.96 |
| 50 day SMA | 883.06 | 881.7 | 881.07 |
| 100 day SMA | 866.2 | 864.76 | 864.21 |
| 150 day SMA | 855.25 | 855.09 | 855.2 |
| 200 day SMA | 901.87 | 902.95 | 904.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.